Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 860.00 | 12,600.00 | 875.00 | 855.00 | +0.58% | 12.95M | 860.00+0.58% | 03:51:40 | |
ASII Astra International Tbk | 5,225.00 | 14,850.00 | 5,275.00 | 5,175.00 | +1.46% | 45M | 5,225.00+1.46% | 04:36:12 | |
WSBP Waskita Beton Precast Tbk PT | 17.00 | 490.00 | 17.00 | 17.00 | 0.00% | 10.63M | 17.000.00% | 03:55:01 | |
KLBF Kalbe Farma Tbk PT | 1,490.00 | 7,800.00 | 1,510.00 | 1,455.00 | +2.41% | 15.4M | 1,490.00+2.41% | 04:23:14 | |
AISA FKS Food Sejahtera Tbk PT | 126.00 | 950.00 | 128.00 | 124.00 | +0.80% | 3.19M | 126.00+0.80% | 04:45:48 | |
SMBR Semen Baturaja Persero Tbk | 232.00 | 560.00 | 234.00 | 228.00 | -0.85% | 881.8K | 232.00-0.85% | 04:42:45 | |
PBRX Pan Brothers Tbk | 21.00 | 8,700.00 | 21.00 | 21.00 | -8.70% | 1.92M | 21.00-8.70% | 03:55:01 | |
KBLI Kmi Wire And Cable Tbk | 338.00 | 3,500.00 | 350.00 | 336.00 | -2.31% | 293.6K | 338.00-2.31% | 04:47:50 | |
BRPT Barito Pacific Tbk | 1,040.00 | 3,200.00 | 1,075.00 | 995.00 | +1.96% | 148.92M | 1,040.00+1.96% | 04:42:39 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 80.000.000.00% |
MLIA Mulia Industrindo | 380.00-4-1.04% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 945.000.000.00% |
LION Lion Metal Works | 520.00-5-0.95% |
YPAS Yanaprima Hastapersada | 270.000.000.00% |
NIKL Pelat Timah Nusantara | 382.00-14-3.54% |
TKIM Pabrik Kertas Tjiwi | 7,950.00+125+1.60% |