Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 67.00 | 70.00 | 65.00 | -2.99% | 8.58B | 65.00-2.99% | 31/05 | |
TPIA Chandra Asri Petrochemical Tbk | 9,175.00 | 9,150.00 | 9,250.00 | 8,650.00 | +0.27% | 698.69M | 9,175.00+0.27% | 31/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,900.00 | 2,810.00 | 2,920.00 | 2,810.00 | +3.20% | 411.32M | 2,900.00+3.20% | 31/05 | |
SMGR Semen Indonesia Persero Tbk | 3,490.00 | 3,690.00 | 3,650.00 | 3,490.00 | -5.42% | 290.45M | 3,490.00-5.42% | 31/05 | |
BRMS Bumi Resources Minerals Tbk | 155.00 | 153.00 | 157.00 | 153.00 | +1.31% | 168.01M | 155.00+1.31% | 31/05 |
Name | Price |
---|---|
TLKM Telkom Indonesia | 2,900.00+90+3.20% |
BRIS Bank Syariah Indonesia | 2,200.00+40+1.85% |
BRMS Bumi Resources Min | 155.00+2+1.31% |
ADRO Adaro Energy | 2,770.00+30+1.09% |
ACES Ace Hardware | 820.00+5+0.61% |
Name | Price |
---|---|
MIKA Mitra Keluarga Karyasehat | 2,890.00-210-6.77% |
SMGR Semen Indonesia Persero | 3,490.00-200-5.42% |
EXCL XL Axiata | 2,310.00-120-4.94% |
INKP Indah Kiat Pulp & Paper | 9,100.00-375-3.96% |
ICBP Indofood Cbp | 9,750.00-400-3.94% |