Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,790 | 3,800 | 3,770 | +20 | +0.53% | 2.33M | 10:11:28 | ||
Ace Hardware | 800 | 855 | 800 | -50 | -5.88% | 85.18M | 10:14:57 | ||
Ace Oldfields PT | 53 | 54 | 51 | +1 | +1.92% | 1.88M | 10:06:11 | ||
Acset Indonusa | 112 | 112 | 110 | 0 | 0.00% | 1.47M | 10:00:00 | ||
Adaro Energy | 2,880 | 2,950 | 2,870 | -30 | -1.03% | 41.19M | 10:12:42 | ||
Adaro Minerals Indonesia Tbk PT | 1,340 | 1,355 | 1,320 | +20 | +1.52% | 13.19M | 10:14:27 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 127.50K | 09:49:51 | ||
Adhi Kartiko Pratama Tbk PT | 690.00 | 730.00 | 685.00 | -25.00 | -3.50% | 14.63M | 10:04:33 | ||
Adhi Karya Persero | 226 | 232 | 224 | -6 | -2.59% | 15.89M | 10:11:41 | ||
Adi Sarana Armada | 800 | 825 | 800 | -15 | -1.84% | 6.42M | 10:12:28 | ||
Adira Dinamika | 13,000 | 13,500 | 12,375 | +700 | +5.69% | 431.00K | 10:05:29 | ||
Aesler Gr | 222 | 228 | 222 | 0 | 0.00% | 18.00K | 09:27:42 | ||
Agro Bahari Nusantara PT Tbk | 52.00 | 54.00 | 49.00 | -2.00 | -3.70% | 467.40K | 10:00:00 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.90K | 08:10:57 | ||
Agung Menjangan Mas Tbk PT | 22.00 | 23.00 | 21.00 | -1.00 | -4.35% | 241.90K | 09:26:14 | ||
Agung Podomoro | 116 | 118 | 115 | -1 | -0.85% | 2.60M | 10:12:25 | ||
Agung Semesta Sejahtera Tbk PT | 5 | 5 | 5 | -1 | -16.67% | 3.27M | 10:02:55 | ||
AirAsia Indonesia Tbk PT | 62 | 63 | 61 | -1 | -1.59% | 44.20K | 10:11:46 | ||
Akasha Wira | 10,000 | 10,000 | 9,950 | +50 | +0.50% | 18.20K | 10:00:00 | ||
Akr Corporindo | 1,570 | 1,620 | 1,565 | -40 | -2.48% | 25.94M | 10:13:40 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 350 | 356 | 344 | 0 | 0.00% | 20.10K | 09:34:05 | ||
Alam Sutera Realty | 138 | 139 | 135 | +1 | +0.73% | 5.88M | 10:02:44 | ||
Alfa Energi Investama | 100 | 104 | 90 | +2 | +2.04% | 7.16M | 10:14:33 | ||
Alkindo Naratama | 835 | 850 | 835 | -15 | -1.76% | 12.40K | 09:09:56 | ||
Alumindo | 69 | 69 | 69 | 0 | 0.00% | 0.30K | 10:00:00 | ||
Aman Agrindo Tbk PT | 550.00 | 550.00 | 510.00 | +35.00 | +6.80% | 13.45M | 10:14:18 | ||
Amman Mineral Internasional Tbk PT | 10,500.00 | 10,775.00 | 10,450.00 | 0.00 | 0.00% | 25.73M | 10:06:29 | ||
Anabatic Technologies Tbk | 362 | 364 | 362 | -2 | -0.55% | 24.60K | 10:06:33 | ||
Ancara Logistics Indonesia PT Tbk | 356.00 | 360.00 | 356.00 | 0.00 | 0.00% | 1.18M | 10:05:28 | ||
Ancora Indonesia | 96 | 100 | 91 | -3 | -3.03% | 2.30M | 10:00:00 | ||
Andalan Perkasa Abadi Tbk PT | 13 | 13 | 13 | +1 | +8.33% | 502.40K | 10:04:22 | ||
Andalan Sakti | 200 | 204 | 198 | -4 | -1.96% | 4.98M | 10:14:11 | ||
Andira Agro | 4 | 5 | 4 | -1 | -20.00% | 4.60M | 10:07:25 | ||
Aneka Tambang Persero | 1,565 | 1,595 | 1,540 | -90 | -5.44% | 59.24M | 10:14:48 | ||
Anugerah Kagum Karya | 9 | 10 | 9 | 0 | 0.00% | 226.40K | 10:00:00 | ||
Anugerah Spareparts Sejahtera PT | 47.00 | 49.00 | 45.00 | 0.00 | 0.00% | 8.82M | 10:05:29 | ||
Apexindo Pratama Duta | 155 | 162 | 155 | -5 | -3.13% | 2.67M | 10:01:39 | ||
Archi Indonesia Tbk PT | 306 | 316 | 304 | -8 | -2.55% | 4.91M | 10:13:06 | ||
Argha Karya Prima Ind | 585 | 590 | 580 | -5 | -0.85% | 4.10K | 08:40:39 | ||
Argo Pantes Tbk | 970 | 970 | 970 | 0 | 0.00% | 26.50K | 10:08:35 | ||
Arita Prima Indonesia | 180 | 189 | 180 | -9 | -4.76% | 237.90K | 09:46:03 | ||
Arkadia Digital | 10 | 10 | 10 | 0 | 0.00% | 58.80K | 10:01:00 | ||
Arkha Jayanti | 8 | 8 | 7 | 0 | 0.00% | 5.27M | 10:13:31 | ||
Arkora Hydro Tbk PtT | 840.00 | 885.00 | 835.00 | -25.00 | -2.89% | 727.50K | 10:05:07 | ||
Armada Berjaya | 102 | 104 | 102 | -2 | -1.92% | 489.70K | 10:00:00 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 119.00 | 123.00 | 110.00 | -1.00 | -0.83% | 432.80K | 10:14:16 | ||
Artha Mahiya Investama Tbk PT | 402 | 402 | 380 | +22 | +5.79% | 40.00K | 10:00:00 | ||
Arthavest | 2,580 | 2,580 | 2,580 | -20 | -0.77% | 29.30K | 10:00:00 | ||
Arwana Citramulia | 650 | 665 | 640 | -10 | -1.52% | 4.83M | 10:00:00 | ||
Asahimas Flat Glass | 4,840 | 4,840 | 4,760 | 0 | 0.00% | 6.80K | 10:08:20 | ||
Ashmore Asset | 940 | 950 | 910 | 0 | 0.00% | 4.60K | 10:00:00 | ||
Asia Pacific Fibers | 19 | 19 | 19 | +1 | +5.56% | 101.20K | 10:00:00 | ||
Asia Pacific Investama Tbk PT | 39 | 42 | 39 | 0 | 0.00% | 14.30K | 10:00:00 | ||
Asia Sejahtera Mina | 96 | 96 | 96 | 0 | 0.00% | 65.90K | 08:55:01 | ||
Asiaplast Industries | 610 | 610 | 575 | +5 | +0.83% | 10.40K | 10:00:00 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 571.20K | 10:00:00 | ||
Astra Agro Lestari | 6,100 | 6,225 | 6,100 | -100 | -1.61% | 512.40K | 10:12:30 | ||
Astra Graphia | 760 | 775 | 750 | -10 | -1.30% | 333.20K | 10:13:28 | ||
Astra International | 4,700 | 4,770 | 4,700 | -40 | -0.84% | 57.58M | 10:14:39 | ||
Astra Otoparts | 1,980 | 2,010 | 1,975 | -20 | -1.00% | 1.97M | 10:12:00 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 61 | 83 | 61 | -20 | -24.69% | 213.51M | 10:11:21 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 820 | 840 | 820 | -20 | -2.38% | 0.30K | 08:44:31 | ||
Asuransi Dayin Mitra | 466 | 474 | 460 | +6 | +1.30% | 10.00K | 08:42:35 | ||
Asuransi Jasa Tania | 120 | 124 | 117 | +1 | +0.84% | 75.30K | 10:04:54 | ||
Asuransi Jiwa Sinarmas | 6,050 | 6,050 | 6,050 | +0 | +0.00% | 0 | 20/05 | ||
Asuransi Jiwa Syariah | 55 | 64 | 53 | 0 | 0.00% | 22.84M | 10:13:53 | ||
Asuransi Kresna Mitra | 15 | 15 | 15 | -1 | -6.25% | 338.90K | 10:00:00 | ||
Asuransi Ramayana | 1,550 | 1,550 | 1,520 | +30 | +1.97% | 0.20K | 08:55:01 | ||
Asuransi Tugu Pratama | 1,090 | 1,120 | 1,075 | -15 | -1.36% | 3.15M | 10:09:36 | ||
Ateliers Mecaniques D’Indonesie | 154 | 156 | 154 | -2 | -1.28% | 14.60K | 10:00:00 | ||
Atlantis Subsea Indonesia Tbk PT | 66.00 | 101.00 | 66.00 | -35.00 | -34.65% | 580.05M | 10:14:56 | ||
Atlas Resources | 290 | 290 | 286 | -1210 | -80.67% | 10.80K | 10:00:00 | ||
Austindo Nusantara Jaya | 675 | 685 | 670 | 0 | 0.00% | 197.60K | 10:14:18 | ||
Autopedia Sukses Lestari Tbk PT | 93 | 96 | 93 | -2 | -2.11% | 13.24M | 10:14:58 | ||
Avia Avian PT Tbk | 500 | 505 | 496 | 0 | 0.00% | 31.19M | 10:03:38 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 398.90K | 05:19:57 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 7.70K | 09:17:56 | ||
Bakrie Sumatera | 84 | 84 | 84 | 0 | 0.00% | 151.30K | 10:01:00 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bakrieland | 9 | 9 | 9 | -1 | -10.00% | 34.12M | 10:00:00 | ||
Bali Bintang Sejahtera | 103 | 105 | 93 | 0 | 0.00% | 1.45M | 10:00:00 | ||
Bali Towerindo Sentra | 1,070 | 1,070 | 1,010 | +20 | +1.90% | 12.00K | 10:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 18.50K | 09:40:02 | ||
Bank Agris | 61 | 61 | 60 | 0 | 0.00% | 735.70K | 10:05:27 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 695.90K | 10:00:00 | ||
Bank Artha Graha | 65 | 66 | 64 | 0 | 0.00% | 1.15M | 10:00:00 | ||
Bank Artos Indonesia | 2,350 | 2,470 | 2,320 | -50 | -2.08% | 14.22M | 10:13:29 | ||
Bank Bisnis | 4,500 | 4,500 | 4,500 | 0 | 0.00% | 0 | 20/05 | ||
Bank Bukopin | 63 | 67 | 61 | +1 | +1.61% | 185.25M | 10:14:29 | ||
Bank Bumi Arta | 615 | 635 | 615 | -15 | -2.38% | 224.70K | 10:00:00 | ||
Bank Capital Indonesia | 131 | 131 | 130 | +1 | +0.77% | 1.71M | 10:01:38 | ||
Bank Central Asia | 9,375 | 9,575 | 9,375 | -100 | -1.06% | 75.71M | 10:14:41 | ||
Bank Cimb Niaga | 1,825 | 1,865 | 1,825 | -35 | -1.88% | 4.52M | 10:08:20 | ||
Bank Danamon | 2,670 | 2,700 | 2,650 | 0 | 0.00% | 993.30K | 10:04:42 | ||
Bank Dinar Indonesia | 93 | 96 | 92 | +1 | +1.09% | 1.40M | 10:04:01 | ||
Bank Ganesha Tbk PT | 68 | 69 | 67 | +1 | +1.49% | 23.30M | 10:08:30 | ||
Bank Harda Internasional Tbk PT | 900 | 930 | 890 | -10 | -1.10% | 646.40K | 10:14:44 | ||
Bank Ina Perdana | 4,090 | 4,160 | 4,060 | -30 | -0.73% | 80.60K | 10:00:00 | ||
Bank JTrust Indonesia Tbk PT | 96 | 96 | 94 | -804 | -89.33% | 118.30K | 08:21:16 | ||
Bank Mandiri Persero | 6,025 | 6,275 | 5,975 | -300 | -4.74% | 308.55M | 10:14:53 | ||
Bank Maspion Indonesia | 500 | 530 | 498 | +2 | +0.40% | 42.20K | 10:00:00 | ||
Bank Mayapada | 314 | 326 | 312 | -6 | -1.88% | 9.10M | 10:14:07 | ||
Bank Maybank Indonesia | 230 | 234 | 226 | -2 | -0.86% | 812.40K | 10:12:11 | ||
Bank Mega | 5,125 | 5,150 | 5,100 | -25 | -0.49% | 5.30K | 09:27:40 | ||
Bank Mestika Dharma | 1,960 | 1,960 | 1,960 | 0 | 0.00% | 0 | 20/05 | ||
Bank Mnc Internasional | 50 | 51 | 50 | -1 | -1.96% | 9.88M | 10:10:36 | ||
Bank Multiarta Sentosa PT | 3,300 | 3,360 | 3,300 | -100 | -2.94% | 6.60K | 09:49:37 | ||
Bank Nationalnobu | 705 | 720 | 705 | -5 | -0.70% | 521.30K | 10:13:13 | ||
Bank Negar | 4,770 | 4,990 | 4,760 | -210 | -4.22% | 87.95M | 10:14:37 | ||
Bank Net Indonesia Syariah Tbk PT | 920 | 960 | 905 | -5 | -0.54% | 3.21M | 10:00:00 | ||
Bank Ocbc Nisp | 1,235 | 1,270 | 1,235 | -25 | -1.98% | 6.56M | 10:14:08 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,095 | 1,095 | 1,075 | +10 | +0.92% | 3.05M | 10:00:00 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 254.30K | 09:39:57 | ||
Bank Pembangunan | 25 | 25 | 25 | +1 | +4.17% | 10.99M | 10:14:35 | ||
Bank Pembangunan | 990 | 1,005 | 990 | -5 | -0.50% | 3.32M | 10:01:57 | ||
Bank Pembangunan Timur | 570 | 580 | 570 | -5 | -0.87% | 10.96M | 10:10:34 | ||
Bank Permata | 905 | 910 | 880 | +5 | +0.56% | 166.10K | 10:00:00 | ||
Bank Qnb Indonesia | 60 | 61 | 60 | -1 | -1.64% | 62.90K | 10:00:00 | ||
Bank Rakyat | 250 | 260 | 250 | -6 | -2.34% | 9.22M | 10:14:50 | ||
Bank Rakyat Persero | 4,680 | 4,870 | 4,680 | -140 | -2.90% | 272.60M | 10:14:51 | ||
Bank Sinarmas | 870 | 900 | 870 | -30 | -3.33% | 1.90K | 10:00:00 | ||
Bank Syariah Indonesia | 2,360 | 2,470 | 2,350 | -110 | -4.45% | 34.97M | 10:13:16 | ||
Bank Tabungan | 2,430 | 2,440 | 2,400 | -10 | -0.41% | 26.60K | 10:00:00 | ||
Bank Tabungan Negara | 1,240 | 1,280 | 1,225 | -30 | -2.36% | 29.28M | 10:13:48 | ||
Bank Tabungan Pensiunan | 1,210 | 1,285 | 1,210 | -55 | -4.35% | 10.98M | 10:14:36 | ||
Bank Victoria | 76 | 78 | 75 | -1 | -1.30% | 2.82M | 10:08:55 | ||
Bank Windu | 68 | 69 | 67 | -2 | -2.86% | 2.52M | 10:14:47 | ||
Bank Woori Indonesia | 496 | 505 | 496 | -9 | -1.78% | 7.30K | 09:19:47 | ||
Bank Yudha Bhakti | 232 | 242 | 232 | -8 | -3.33% | 16.69M | 10:12:37 | ||
Baramulti Suksessarana | 3,850 | 3,880 | 3,840 | -10 | -0.26% | 567.50K | 10:11:49 | ||
Barito Pacific | 1,265 | 1,330 | 1,205 | +65 | +5.42% | 529.94M | 10:14:56 | ||
Barito Renewables Energy PT Tbk | 11,150.00 | 11,575.00 | 11,000.00 | +175.00 | +1.59% | 18.01M | 10:14:58 | ||
Batavia Prosperindo Int | 530 | 535 | 530 | 0 | 0.00% | 754.50K | 10:11:00 | ||
Batavia Prosperindo Trans | 84 | 90 | 82 | -1 | -1.18% | 955.50K | 10:08:50 | ||
Batulicin Nusantara | 162 | 163 | 154 | +4 | +2.53% | 105.60K | 10:00:00 | ||
Bayan Resources | 18,725 | 18,800 | 18,700 | -150 | -0.79% | 67.80K | 10:03:44 | ||
Bayu Buana | 1,355 | 1,365 | 1,345 | -5 | -0.37% | 99.90K | 10:00:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 08:37:54 | ||
Bekasi Fajar | 107 | 110 | 107 | -3 | -2.73% | 7.91M | 10:13:20 | ||
Berdikari Pondasi | 525.00 | 535.00 | 520.00 | -10.00 | -1.87% | 26.76M | 10:12:58 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 7.10K | 04:18:34 | ||
Berkah Prima Perkasa | 340 | 344 | 340 | -4 | -1.16% | 12.70K | 09:48:08 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | 0 | 0.00% | 2.46M | 10:01:29 | ||
Berlina | 715 | 715 | 710 | +5 | +0.70% | 0.40K | 04:23:31 | ||
Bersama Mencapai Puncak PT Tbk | 77.00 | 79.00 | 71.00 | -1.00 | -1.28% | 2.15M | 10:08:44 | ||
Bersama Zatta Jaya Tbk PT | 12.00 | 12.00 | 12.00 | +1.00 | +9.09% | 14.09M | 10:12:36 | ||
Betonjaya Manunggal | 414 | 430 | 414 | +294 | +245.00% | 0.90K | 09:27:44 | ||
BFI Finance | 1,060 | 1,075 | 1,050 | 0 | 0.00% | 40.41M | 10:14:50 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Bhuwanatala Indah | 24 | 24 | 24 | 0 | 0.00% | 280.00K | 10:13:38 | ||
Bima Sakti Pertiwi | 66 | 68 | 66 | -1 | -1.49% | 790.40K | 09:45:00 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 0 | 17/05 | ||
Bintang Mitra | 340 | 348 | 332 | -2 | -0.58% | 125.00K | 09:49:55 | ||
Bintang Oto Global | 865 | 910 | 855 | -45 | -4.95% | 117.72M | 10:12:38 | ||
Bintang Samudera Mandiri Lines Tbk PT | 142 | 143 | 137 | +2 | +1.43% | 37.06M | 10:14:13 | ||
Bisi International | 1,720 | 1,735 | 1,700 | -5 | -0.29% | 18.30K | 08:50:58 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 27.00K | 08:16:13 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Blue Bird | 1,540 | 1,545 | 1,515 | -5 | -0.32% | 2.69M | 10:06:39 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Boston Furniture | 15 | 15 | 14 | 0 | 0.00% | 1.93M | 09:49:59 | ||
Buana Finance | 575 | 580 | 570 | -5675 | -90.80% | 286.10K | 08:34:13 | ||
Buana Listya Tama | 139 | 141 | 133 | +2 | +1.46% | 339.03M | 10:14:59 | ||
Budi Starch & Sweetener | 262 | 262 | 260 | +2 | +0.77% | 6.50K | 10:00:00 | ||
Bukaka Teknik Utama | 1,015 | 1,020 | 985 | +20 | +2.01% | 8.80K | 10:00:00 | ||
Bukalapak.com PT | 128 | 131 | 127 | -2 | -1.54% | 207.60M | 10:14:41 | ||
Bukit Asam | 2,570 | 2,640 | 2,530 | -360 | -12.29% | 63.14M | 10:12:59 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 04:50:57 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | -1 | -1.75% | 27.60K | 10:00:00 | ||
Bumi Benowo | 115 | 120 | 103 | +9 | +8.49% | 743.50K | 10:00:00 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 1.60M | 09:47:33 | ||
Bumi Resources | 92 | 95 | 92 | -2 | -2.13% | 302.42M | 10:12:46 | ||
Bumi Resources Min | 150 | 156 | 150 | -4 | -2.60% | 139.66M | 10:14:24 | ||
Bumi Serpong Damai | 950 | 975 | 950 | -15 | -1.55% | 10.09M | 10:14:21 | ||
Bumi Teknokultura | 3 | 4 | 3 | -1 | -25.00% | 12.93M | 10:14:04 | ||
Bundamedik Tbk PT | 324 | 334 | 314 | +4 | +1.25% | 371.40K | 10:08:40 | ||
Buyung Poetra Sembada | 156 | 160 | 136 | +10 | +6.85% | 28.61M | 10:14:39 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 137 | 137 | 125 | +4 | +3.01% | 1.15M | 10:13:44 | ||
Cakra Buana Resources Energi PT Tbk | 36.00 | 39.00 | 36.00 | -3.00 | -7.69% | 1.43M | 10:05:49 | ||
Campina Ice Cream | 390 | 400 | 386 | -10 | -2.50% | 453.50K | 10:03:22 | ||
Capital Financial Ind | 496 | 496 | 488 | -2 | -0.40% | 306.40K | 10:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0.00% | 0 | 20/05 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cardig Aero | 1,080 | 1,100 | 1,035 | +15 | +1.41% | 284.90K | 10:03:24 | ||
Carsurin Tbk PT | 101.00 | 102.00 | 100.00 | -3.00 | -2.88% | 990.80K | 10:12:31 | ||
Cashlez World | 83 | 85 | 83 | -1 | -1.19% | 33.20K | 09:30:28 | ||
Catur Sentosa | 498 | 500 | 496 | +2 | +0.40% | 4.50K | 10:00:00 | ||
Caturkarda Depo Bangunan PT Tbk | 364 | 382 | 344 | -12 | -3.19% | 43.90K | 10:00:00 | ||
Cemindo Gemilang Tbk PT | 1,065 | 1,070 | 1,055 | +385 | +56.62% | 26.86M | 10:00:00 | ||
Central Omega Resources | 106 | 110 | 104 | -1 | -0.93% | 5.31M | 10:04:16 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 12.92M | 10:06:21 | ||
Centratama Telekom | 39 | 39 | 39 | +1 | +2.63% | 28.70K | 10:00:00 | ||
Cerestar Indonesia Tbk PT | 216.00 | 216.00 | 206.00 | +2.00 | +0.93% | 269.80K | 10:00:00 | ||
Champ Resto Indonesia PT | 1,050 | 1,050 | 1,045 | 0 | 0.00% | 39.70K | 08:02:02 | ||
Champion Pacific | 505 | 505 | 492 | +9 | +1.81% | 1.35M | 10:03:34 | ||
Chandra Asri Petro | 9,075 | 9,250 | 9,075 | 0 | 0.00% | 39.36M | 10:09:33 | ||
Charlie Hospital Semarang PT | 226.00 | 232.00 | 220.00 | +4.00 | +1.80% | 9.83M | 10:07:48 | ||
Charnic Capital | 262 | 262 | 260 | 0 | 0.00% | 0 | 20/05 | ||
Charoen Pokphand Indonesia | 5,175 | 5,250 | 5,125 | -50 | -0.96% | 6.78M | 10:08:16 | ||
Chemstar Indonesia Tbk PT | 85.00 | 86.00 | 83.00 | +1.00 | +1.19% | 2.02M | 10:14:59 | ||
Chitose Internasional | 139 | 145 | 131 | +1 | +0.72% | 208.20K | 10:00:00 | ||
Cikarang Listrindo | 670 | 675 | 670 | -5 | -0.74% | 980.70K | 10:03:27 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.90K | 08:02:19 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,135 | 1,175 | 1,135 | -35 | -2.99% | 7.46M | 10:13:39 | ||
Cisadane Sawit Raya | 430 | 432 | 426 | -2 | -0.46% | 14.20K | 10:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 5,075 | 5,100 | 4,960 | +125 | +2.53% | 1.60M | 10:13:04 | ||
Cita Mineral | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | 14/05 | ||
Citatah | 15 | 15 | 15 | 0 | 0.00% | 0.70K | 10:00:00 | ||
Citra Borneo Utama PT Tbk | 1,130.00 | 1,150.00 | 1,130.00 | -5.00 | -0.44% | 1.30K | 10:00:00 | ||
Citra Marga | 1,550 | 1,550 | 1,515 | +30 | +1.97% | 5.80K | 10:00:00 | ||
Citra Nusantara Gemilang Tbk PT | 137.00 | 142.00 | 135.00 | +2.00 | +1.48% | 14.15M | 10:14:16 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 17/05 | ||
Citra Tubindo | 1,325 | 1,325 | 1,325 | 0 | 0.00% | 0 | 20/05 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33.33% | 200.40K | 09:44:32 | ||
Clipan Finance | 490 | 494 | 486 | -2 | -0.41% | 3.92M | 10:14:22 | ||
Colorpak Indonesia | 1,085 | 1,090 | 1,070 | +5 | +0.46% | 232.00K | 10:11:32 | ||
Communication Cable Systems | 386 | 400 | 360 | -2 | -0.52% | 4.20K | 09:09:38 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | 0 | 0.00% | 100.40K | 10:14:35 | ||
Dana Brata Luhur | 710 | 745 | 700 | -40 | -5.33% | 655.70K | 10:06:41 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Darma Henwa | 60 | 61 | 59 | 0 | 0.00% | 52.61M | 10:14:16 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,505 | 1,535 | 1,505 | -15 | -0.99% | 23.50K | 09:24:40 | ||
Data Sinergitama Jaya Tbk PT | 93.00 | 96.00 | 92.00 | 0.00 | 0.00% | 2.38M | 10:03:07 | ||
Dayamitra Telekomunikasi PT | 600 | 605 | 585 | +5 | +0.84% | 33.09M | 10:13:55 | ||
DCI Indonesia | 37,450 | 37,450 | 37,450 | 0 | 0.00% | 1.10K | 04:53:46 | ||
Delta Djakarta | 3,190 | 3,230 | 3,140 | -40 | -1.24% | 426.00K | 10:01:00 | ||
Delta Dunia Makmur | 535 | 560 | 520 | -25 | -4.46% | 28.98M | 10:12:36 | ||
Destinasi Tirta | 193 | 193 | 187 | +6 | +3.21% | 39.90K | 09:31:07 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 910 | 955 | 905 | -35 | -3.70% | 3.74M | 10:03:31 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 835.30K | 09:18:04 | ||
Dharma Satya | 650 | 660 | 640 | -1200 | -64.86% | 33.31M | 10:00:00 | ||
Diagnos Laboratorium Utama PT Tbk | 254 | 280 | 244 | -2 | -0.78% | 2.54M | 10:14:24 | ||
Diamond Citra | 6 | 6 | 5 | +1 | +20.00% | 3.70M | 10:12:39 | ||
Diamond Food | 735 | 735 | 735 | 0 | 0.00% | 0.50K | 08:55:01 | ||
Dian Swastatika | 156,600 | 156,600 | 140,000 | +26100 | +20.00% | 1.90K | 09:43:41 | ||
Digital Mediatama Maxima | 85 | 86 | 85 | 0 | 0.00% | 1.27M | 10:04:26 | ||
Djasa Ubersakti Tbk | 10 | 11 | 10 | -1 | -9.09% | 145.10K | 10:00:00 | ||
DMS Propertindo | 10 | 10 | 10 | +1 | +11.11% | 5.46M | 10:03:12 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 446 | +2 | +0.44% | 69.10K | 10:00:00 | ||
Dua Putra Utama Makmur PT | 13 | 13 | 13 | 0 | 0.00% | 36.80K | 08:55:01 | ||
Dunia Virtual Online Tbk PT | 150.00 | 173.00 | 145.00 | -18.00 | -10.71% | 36.16M | 10:14:23 | ||
Duta Anggada | 89 | 99 | 89 | -7411 | -98.81% | 168.90K | 09:14:37 | ||
Duta Intidaya | 398 | 402 | 372 | +4 | +1.02% | 12.40K | 08:37:37 | ||
Duta Pertiwi | 4,350 | 4,350 | 4,200 | -150 | -3.33% | 1.40K | 09:16:38 | ||
Duta Pertiwi Nusantara | 400 | 404 | 400 | -4 | -0.99% | 0.60K | 05:04:45 | ||
Dwi Guna Laksana | 99 | 103 | 97 | +1 | +1.02% | 16.90K | 08:56:37 | ||
Dyandra Media | 87 | 90 | 87 | -1 | -1.14% | 2.99M | 10:08:16 | ||
Eagle High | 54 | 55 | 53 | 0 | 0.00% | 5.50M | 10:00:00 | ||
Eastparc Hotel | 125 | 127 | 125 | -1 | -0.79% | 248.40K | 10:00:00 | ||
Ecocare Indo Pasifik PT Tbk | 146.00 | 148.00 | 140.00 | +3.00 | +2.10% | 6.09M | 10:13:38 | ||
Eka Sari Lorena | 141 | 141 | 137 | +3 | +2.17% | 1.50K | 09:49:41 | ||
Ekadharma | 238 | 240 | 230 | +2 | +0.85% | 49.00K | 09:49:41 | ||
Elang Mahkota | 442 | 458 | 432 | -8 | -1.78% | 30.95M | 10:14:01 | ||
Electronic City Ind | 252 | 260 | 252 | -3798 | -93.78% | 163.40K | 09:47:20 | ||
Elnusa | 442 | 456 | 440 | -14 | -3.07% | 25.93M | 10:12:00 | ||
Emdeki Utama | 191 | 192 | 190 | 0 | 0.00% | 92.90K | 09:46:25 | ||
Energi Mega Persada | 192 | 199 | 192 | -5 | -2.54% | 42.64M | 10:14:51 | ||
Enseval Putra | 2,410 | 2,420 | 2,410 | -3090 | -56.18% | 40.70K | 10:00:00 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1.96% | 0.80K | 04:51:30 | ||
Era Graharealty PT Tbk | 93 | 93 | 93 | 0 | 0.00% | 0 | 16/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 07:30:01 | ||
Era Media Sejahtera Tbk PT | 54.00 | 57.00 | 53.00 | -2.00 | -3.57% | 472.45M | 10:13:41 | ||
Erajaya Swasembada | 404 | 418 | 402 | -12 | -2.88% | 13.49M | 10:11:24 | ||
Eratex Djaja | 226 | 232 | 226 | -4 | -1.74% | 15.40K | 10:00:00 | ||
ESSA Industries Indonesia Tbk PT | 835 | 845 | 805 | 0 | 0.00% | 35.01M | 10:11:47 | ||
Esta Multi Usaha | 86 | 87 | 83 | 0 | 0.00% | 740.50K | 09:49:49 | ||
Estee Gold Feet PT Tbk | 260.00 | 260.00 | 256.00 | 0.00 | 0.00% | 71.80K | 10:05:27 | ||
Estika Tata Tiara | 218 | 226 | 216 | -2 | -0.91% | 458.90K | 09:49:09 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 40.00K | 08:55:01 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0.00% | 4.65M | 10:04:16 | ||
Express Transindo | 2 | 2 | 2 | +1 | +100.00% | 13.08M | 10:14:44 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 23 | 23 | 23 | 0 | 0.00% | 300.10K | 10:02:01 | ||
Famon Awal Bros Sedaya Tbk PT | 670.00 | 670.00 | 655.00 | +5.00 | +0.75% | 31.40K | 10:03:46 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 12.00K | 09:23:50 | ||
Fast Food Indonesia | 575 | 615 | 560 | -25 | -4.17% | 116.50K | 10:01:10 | ||
Fimperkasa Utama Tbk PT | 45 | 45 | 45 | -2 | -4.26% | 4.30K | 10:00:00 | ||
First Media | 33 | 33 | 33 | 0 | 0.00% | 5.80K | 10:00:00 | ||
FKS Food Sejahtera Tbk PT | 121 | 126 | 121 | -2 | -1.63% | 17.15M | 10:02:02 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 20/05 | ||
Formosa Ingredient Factory PT Tbk | 174 | 184 | 165 | +7 | +4.19% | 114.80K | 10:00:00 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Fortune Mate | 159 | 164 | 159 | -3 | -1.85% | 50.60K | 09:41:08 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 238 | 238 | 224 | +14 | +6.25% | 14.00K | 10:00:00 | ||
Gajah Tunggal | 1,180 | 1,225 | 1,175 | -5 | -0.42% | 19.12M | 10:14:37 | ||
Galva Technologies | 310 | 314 | 290 | +4 | +1.31% | 79.50K | 10:07:41 | ||
Garda Tujuh Buana | 316 | 332 | 310 | -2 | -0.63% | 1.08M | 10:09:22 | ||
Garuda Indonesia | 60 | 60 | 59 | +1 | +1.69% | 7.82M | 10:13:40 | ||
Garuda Maintenance Facility | 56 | 56 | 56 | -1 | -1.75% | 330.00K | 10:07:11 | ||
Garuda Metalindo Tbk | 775 | 780 | 730 | +40 | +5.44% | 139.40K | 09:17:29 | ||
Garudafood Putra Putri | 404 | 410 | 402 | -2 | -0.49% | 243.70K | 10:07:33 | ||
Gaya Abadi | 54 | 55 | 53 | 0 | 0.00% | 3.80M | 10:00:00 | ||
Gema Grahasarana | 282 | 286 | 270 | +6 | +2.17% | 1.30K | 09:36:15 | ||
Geoprima Solusi Tbk PT | 224 | 238 | 224 | -12 | -5.08% | 2.77M | 10:04:38 | ||
Gihon Telekom | 1,800 | 1,800 | 1,800 | +10 | +0.56% | 1.00K | 07:30:04 | ||
Ginting Jaya Energi | 13 | 13 | 13 | 0 | 0.00% | 1.09M | 10:14:45 | ||
Global Digital Niaga Tbk PT | 454.00 | 456.00 | 452.00 | 0.00 | 0.00% | 5.27M | 10:00:00 | ||
Global Mediacom | 232 | 236 | 230 | -2 | -0.85% | 76.33M | 10:14:57 | ||
Global Sukses Solusi Tbk PT | 56 | 56 | 53 | +2 | +3.70% | 0.70K | 09:47:19 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | +0 | +0.00% | 0 | 20/05 | ||
Golden Eagle Energy | 735 | 745 | 735 | +5 | +0.68% | 37.90K | 10:00:00 | ||
Golden Energy Mines | 6,225 | 6,325 | 6,175 | +25 | +0.40% | 289.00K | 09:37:37 | ||
Golden Flower | 470 | 492 | 470 | -12 | -2.49% | 19.10K | 09:45:51 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Goodyear Indonesia | 1,400 | 1,500 | 1,225 | +190 | +15.70% | 60.20K | 10:06:57 | ||
GoTo Gojek Tokopedia PT | 64.00 | 66.00 | 64.00 | -1.00 | -1.54% | 1.19B | 10:14:30 | ||
Gowa Makassar | 4,630 | 4,630 | 4,630 | 0 | 0.00% | 0 | 14/05 | ||
Gozco Plantations | 102 | 109 | 96 | +5 | +5.15% | 196.57M | 10:14:40 | ||
Graha Andrasentra | 6 | 6 | 6 | 0 | 0.00% | 3.88M | 10:12:32 | ||
Graha Layar Prima | 1,870 | 1,870 | 1,805 | 0 | 0.00% | 0 | 20/05 | ||
Graha Mitra Asia Tbk PT | 16.00 | 17.00 | 15.00 | 0.00 | 0.00% | 1.74M | 10:00:00 | ||
Graha Prima Mentari PT Tbk | 45.00 | 45.00 | 44.00 | -75.00 | -62.50% | 967.60K | 09:46:11 | ||
Grahaprima Suksesmandiri Tbk PT | 130.00 | 132.00 | 128.00 | -2.00 | -1.52% | 1.65M | 10:00:00 | ||
Grand House | 171 | 192 | 161 | +5 | +3.01% | 280.70K | 09:37:52 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Greenwood Sejahtera | 139 | 140 | 136 | +2 | +1.46% | 68.40K | 09:49:19 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21.20K | 09:29:02 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 60.00K | 10:00:00 | ||
Gudang Garam | 19,050 | 19,450 | 18,850 | -325 | -1.68% | 1.18M | 10:13:25 | ||
Guna Timur Raya | 81 | 82 | 80 | -149 | -64.78% | 96.50K | 10:00:00 | ||
Gunawan Dianjaya Steel | 102 | 102 | 100 | +2 | +2.00% | 76.60K | 10:13:34 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0.00% | 25.50K | 05:55:01 | ||
Habco Trans Maritima Tbk PT | 234.00 | 240.00 | 234.00 | -2.00 | -0.85% | 51.54M | 10:12:19 | ||
Haloni Jane PT Tbk | 51.00 | 52.00 | 50.00 | +1.00 | +2.00% | 42.08M | 10:07:03 | ||
Hanjaya Mandala Sampoerna Tbk PT | 770 | 785 | 765 | -10 | -1.28% | 19.37M | 10:14:43 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 39 | 0 | 0.00% | 45.00K | 08:55:01 | ||
Harta Aman Pratama | 102 | 110 | 94 | +4 | +4.08% | 56.45M | 10:12:33 | ||
Hartadinata Abadi | 394 | 406 | 392 | -10 | -2.48% | 6.16M | 10:11:31 | ||
Harum Energy | 1,365 | 1,415 | 1,355 | -45 | -3.19% | 14.30M | 10:14:17 | ||
Hasnur Internasional Shipping Tbk PT | 220 | 224 | 218 | +2 | +0.92% | 2.10M | 10:07:13 | ||
Hassana Boga Sejahtera PT Tbk | 21.00 | 23.00 | 20.00 | -79.00 | -79.00% | 967.60K | 09:34:12 | ||
Hensel Davest | 10 | 10 | 9 | +1 | +11.11% | 2.45M | 10:05:42 | ||
Hero Supermarket | 740 | 740 | 700 | -5 | -0.67% | 1.50K | 09:48:44 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 33.60K | 10:13:32 | ||
Hexindo Adiperkasa | 6,050 | 6,075 | 5,975 | +25 | +0.41% | 307.80K | 10:00:00 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 244.80K | 08:55:01 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 147.00 | 150.00 | 147.00 | 0.00 | 0.00% | 772.00K | 10:03:45 | ||
Homeco Victoria Makmur PT Tbk | 184.00 | 186.00 | 180.00 | +36.00 | +24.32% | 22.42M | 10:00:00 | ||
Hotel Fitra International | 370 | 386 | 370 | -16 | -4.15% | 1.41M | 10:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1,070 | 1,085 | 1,045 | -15 | -1.38% | 42.30K | 10:00:00 | ||
Humpuss | 362 | 368 | 362 | -6 | -1.63% | 213.30K | 09:35:32 | ||
Humpuss Maritim Internasional Tbk | 74.00 | 74.00 | 72.00 | +2.00 | +2.78% | 8.68M | 10:13:49 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 28 | 29 | 27 | -1 | -3.45% | 76.90K | 10:00:00 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0.00% | 0 | 15/05 | ||
Ikapharmindo Putramas PT | 240.00 | 254.00 | 238.00 | -8.00 | -3.23% | 13.04M | 10:05:40 | ||
Imago Mulia Persada Tbk PT | 50 | 54 | 49 | 0 | 0.00% | 236.20K | 10:04:50 | ||
Impack Pratama Industri | 370 | 376 | 364 | -6 | -1.60% | 3.93M | 10:00:00 | ||
Indah Kiat Pulp & Paper | 9,625 | 9,800 | 9,550 | -75 | -0.77% | 3.22M | 10:10:15 | ||
Indah Prakasa Sentosa | 129 | 133 | 125 | +3 | +2.38% | 129.60K | 10:08:41 | ||
Indal Aluminium | 185 | 197 | 184 | -2 | -1.07% | 9.90K | 09:38:01 | ||
Indika Energy | 1,335 | 1,375 | 1,335 | -25 | -1.84% | 3.99M | 10:14:25 | ||
Indo Acidatama | 51 | 51 | 50 | -3449 | -98.54% | 247.40K | 10:00:00 | ||
Indo Boga Sukses Tbk PT | 181.00 | 212.00 | 174.00 | -12.00 | -6.22% | 53.14M | 10:11:27 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | -110 | -89.43% | 722.60K | 10:00:00 | ||
Indo Kordsa | 5,600 | 5,600 | 5,600 | -200 | -3.45% | 0.20K | 03:08:25 | ||
Indo Oil Perkasa PT | 87 | 97 | 84 | -1 | -1.14% | 2.12M | 10:05:52 | ||
Indo Pureco Pratama Tbk PT | 12 | 12 | 12 | +1 | +9.09% | 2.58M | 10:05:40 | ||
Indo Straits | 266 | 268 | 254 | +2 | +0.76% | 107.70K | 09:49:55 | ||
Indo Tambangraya | 24,250 | 24,750 | 24,100 | -100 | -0.41% | 864.50K | 10:08:58 | ||
Indocement Tunggal | 7,000 | 7,125 | 6,825 | +125 | +1.82% | 5.47M | 10:12:57 | ||
Indofarma | 278 | 278 | 274 | +10 | +3.73% | 113.20K | 10:11:21 | ||
Indofood | 6,150 | 6,225 | 6,100 | -75 | -1.20% | 9.41M | 10:14:56 | ||
Indofood Cbp | 10,400 | 10,575 | 10,350 | -100 | -0.95% | 3.63M | 10:12:15 | ||
Indointernet Tbk PT | 3,970 | 4,000 | 3,960 | -3405 | -46.17% | 3.90K | 09:16:51 | ||
Indomobil Multi Jasa | 202 | 212 | 200 | -6 | -2.88% | 2.48M | 10:12:32 | ||
Indomobil Sukses | 1,345 | 1,360 | 1,335 | -5 | -0.37% | 575.70K | 10:04:25 | ||
Indonesia Fibreboard | 177 | 179 | 168 | +4 | +2.31% | 51.30K | 09:49:53 | ||
Indonesia Pondasi Raya Tbk PT | 144 | 155 | 144 | -6 | -4.00% | 16.70K | 10:00:00 | ||
Indonesia Prima | 458 | 458 | 458 | 0 | 0.00% | 0 | 20/05 | ||
Indonesian Paradise | 975 | 980 | 975 | 0 | 0.00% | 0 | 20/05 | ||
Indonesian Tobacco | 260 | 262 | 258 | -4 | -1.52% | 262.40K | 10:11:17 | ||
Indopoly Swakarsa | 122 | 123 | 122 | -1 | -0.81% | 11.90K | 09:20:20 | ||
Indorama Synthetics | 3,020 | 3,040 | 3,020 | 0 | 0.00% | 6.90K | 10:00:00 | ||
Indoritel Makmur | 4,650 | 4,710 | 4,650 | -70 | -1.48% | 0.60K | 10:00:00 | ||
Indosat | 10,250 | 10,500 | 10,250 | -150 | -1.44% | 2.54M | 10:13:35 | ||
Indospring | 2,290 | 2,330 | 2,280 | +10 | +0.44% | 21.20K | 10:06:51 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 91 | 91 | 89 | 0 | 0.00% | 6.71M | 10:04:51 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.80K | 08:29:00 | ||
Inocycle | 78 | 108 | 75 | -30 | -27.78% | 3.66M | 10:09:10 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0.00% | 0 | 20/05 | ||
Intanwijaya | 510 | 510 | 500 | +5 | +0.99% | 346.80K | 10:07:40 | ||
Integra Indocabinet | 238 | 246 | 230 | 0 | 0.00% | 3.32M | 10:01:46 | ||
Inter-Delta | 136 | 138 | 131 | +1 | +0.74% | 8.20K | 08:32:49 | ||
Intermedia Capital | 10 | 10 | 10 | 0 | 0.00% | 182.10K | 10:00:00 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Intikeramik Alamasri | 8 | 8 | 7 | +1 | +14.29% | 1.95M | 10:14:03 | ||
Intiland Development | 173 | 175 | 170 | -2 | -1.14% | 5.62M | 10:11:24 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0.00% | 10.30K | 04:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 1.40K | 04:43:18 | ||
Isra Presisi Indonesia PT Tbk | 10.00 | 10.00 | 8.00 | +1.00 | +11.11% | 1.66M | 10:00:00 | ||
Itama Ranoraya | 525 | 545 | 496 | +37 | +7.58% | 20.01M | 10:14:58 | ||
J Resources | 163 | 166 | 159 | +2 | +1.24% | 74.99M | 10:11:51 | ||
Jakarta Int Hotels & Dev | 366 | 366 | 362 | -1134 | -75.60% | 2.30K | 10:00:00 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1,645 | 1,645 | 1,645 | +75 | +4.78% | 0.10K | 10:00:00 | ||
Jamu dan Farmasi Sido | 690 | 710 | 670 | -15 | -2.13% | 47.99M | 10:14:24 | ||
JANU PUTRA SEJAHTERA Tbk PT | 107.00 | 109.00 | 105.00 | +1.00 | +0.94% | 36.31M | 10:00:00 | ||
Japfa Comfeed Indonesia | 1,420 | 1,460 | 1,415 | -40 | -2.74% | 13.06M | 10:12:37 | ||
Jasa Armada Indonesia | 268 | 270 | 264 | -2 | -0.74% | 481.10K | 10:08:19 | ||
Jasa Marga | 4,900 | 5,025 | 4,840 | -100 | -2.00% | 6.53M | 10:13:44 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 6.30K | 05:05:44 | ||
Jasuindo Tiga Perkasa | 274 | 278 | 272 | -2 | -0.72% | 21.40M | 10:13:57 | ||
Jaya Agra Wattie | 89 | 90 | 82 | -1 | -1.11% | 130.80K | 09:37:11 | ||
Jaya Konstruksi | 86 | 87 | 85 | 0 | 0.00% | 1.52M | 10:12:41 | ||
Jaya Real Property | 690 | 695 | 680 | +5 | +0.73% | 118.40K | 10:00:00 | ||
Jaya Sukses Makmur | 965 | 965 | 965 | 0 | 0.00% | 58.00K | 10:00:00 | ||
Jaya Swarasa Agung PT | 86 | 91 | 85 | -3 | -3.37% | 167.00K | 10:00:00 | ||
Jaya Trishindo | 700 | 730 | 700 | -20 | -2.78% | 19.09M | 10:14:11 | ||
Jayamas Medica Industri PT | 208.00 | 212.00 | 200.00 | +6.00 | +2.97% | 23.81M | 10:04:34 | ||
Jembo Cable Company | 3,480 | 3,800 | 3,480 | -200 | -5.43% | 64.90K | 10:11:13 | ||
Jhonlin Agro Raya PT Tbk | 370.00 | 404.00 | 368.00 | -20.00 | -5.13% | 10.37M | 10:13:25 | ||
Jobubu Jarum Minahasa PT Tbk | 254.00 | 262.00 | 252.00 | -10.00 | -3.79% | 2.05M | 10:00:00 | ||
Kabelindo Murni | 242 | 242 | 240 | 0 | 0.00% | 46.40K | 10:08:07 | ||
Kalbe Farma | 1,505 | 1,535 | 1,490 | -25 | -1.63% | 47.21M | 10:07:45 | ||
Kapuas Prima Coal | 12 | 12 | 12 | +1 | +9.09% | 9.94M | 10:08:53 | ||
Karya Bersama | 11 | 11 | 10 | +1 | +10.00% | 6.31M | 10:00:00 | ||
Kawasan Jababeka | 119 | 120 | 117 | -1 | -0.83% | 22.94M | 10:00:00 | ||
Kedaung Indah Can | 140 | 146 | 133 | +1 | +0.72% | 759.00K | 10:00:00 | ||
Kedawung Setia | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 0 | 20/05 | ||
Kedoya Adyaraya Tbk PT | 995 | 995 | 990 | +5 | +0.51% | 3.50K | 10:08:51 | ||
Kencana Energi | 770 | 795 | 770 | -15 | -1.91% | 1.51M | 10:10:07 | ||
Keramika Indonesia | 13 | 13 | 12 | 0 | 0.00% | 342.00K | 10:00:00 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 206.00 | 216.00 | 198.00 | 0.00 | 0.00% | 91.90K | 10:00:00 | ||
Kian Santang Muliatama PT | 96.00 | 98.00 | 90.00 | -1.00 | -1.03% | 9.51M | 10:08:08 | ||
Kimia Farma Persero | 850 | 850 | 765 | +95 | +12.58% | 17.44M | 10:14:02 | ||
King Tire Indonesia Tbk PT | 147.00 | 152.00 | 143.00 | -1.00 | -0.68% | 8.01M | 10:00:00 | ||
Kino Indonesia Tbk PT | 1,425 | 1,430 | 1,380 | 0 | 0.00% | 0 | 20/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 55.00K | 08:28:44 | ||
Kirana Megatara | 232 | 242 | 197 | -10 | -4.13% | 52.60K | 09:45:07 | ||
Klinko Karya Imaji PT Tbk | 15.00 | 15.00 | 13.00 | +1.00 | +7.14% | 652.20K | 09:49:59 | ||
Kmi Wire And Cable | 334 | 346 | 332 | -12 | -3.47% | 248.00K | 10:02:03 | ||
Kobexindo Tractors | 131 | 133 | 121 | -269 | -67.25% | 42.60K | 09:49:37 | ||
Koka Indonesia PT | 73.00 | 79.00 | 69.00 | -6.00 | -7.59% | 32.45M | 10:14:25 | ||
Kokoh Exa Nusantara Tbk PT | 53.00 | 55.00 | 52.00 | -1.00 | -1.85% | 3.49M | 10:05:47 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 13/05 | ||
Kota Satu | 156 | 160 | 155 | -3 | -1.89% | 15.98M | 10:10:05 | ||
Krakatau Steel Persero | 120 | 124 | 119 | -3 | -2.44% | 8.41M | 10:03:45 | ||
Krida Jaringan Nusantara | 67 | 71 | 62 | -1 | -1.47% | 4.28M | 10:10:15 | ||
Kurniamitra Duta | 488 | 490 | 474 | +6 | +1.24% | 1.10K | 09:07:58 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 09:27:56 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
Lancartama Sejati | 10 | 10 | 10 | +1 | +11.11% | 104.70K | 10:12:09 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0.10K | 08:55:01 | ||
Lautan Luas | 1,020 | 1,040 | 1,020 | -20 | -1.92% | 150.20K | 10:00:00 | ||
Lavender Bina Cendikia PT Tbk | 6.00 | 7.00 | 6.00 | -182.00 | -96.81% | 1.15M | 10:00:00 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 10.10K | 08:55:01 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 58 | -8091 | -99.28% | 3.40K | 05:25:08 | ||
Leyand International | 7 | 7 | 7 | -1 | -12.50% | 37.20K | 05:55:01 | ||
Lima Dua Lima Tiga PT | 128 | 130 | 128 | +28 | +28.00% | 2.30K | 08:23:25 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Link Net | 865 | 920 | 865 | -735 | -45.94% | 3.10K | 09:10:08 | ||
Lion Metal Works | 500 | 505 | 500 | +2 | +0.40% | 0.50K | 04:55:01 | ||
Lionmesh Prima | 396 | 396 | 396 | -2 | -0.50% | 0.10K | 04:55:01 | ||
Lippo Cikarang | 665 | 675 | 605 | -5 | -0.75% | 323.50K | 10:02:50 | ||
Lippo General Insurance | 3,390 | 3,390 | 3,390 | 0 | 0.00% | 1.30K | 09:45:49 | ||
Lippo Karawaci | 84 | 95 | 84 | -5 | -5.62% | 23.50M | 10:12:43 | ||
Logindo Samudramakmur | 74 | 76 | 73 | -2 | -2.63% | 944.00K | 10:11:35 | ||
Logisticsplus International Tbk PT | 50.00 | 51.00 | 48.00 | 0.00 | 0.00% | 60.70K | 09:33:29 | ||
Lotte Chemical Titan PT | 167 | 170 | 166 | -1 | -0.60% | 153.30K | 10:00:00 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.00K | 09:28:28 | ||
Lupromax Pelumas Indonesia Tbk PT | 19.00 | 21.00 | 18.00 | -1.00 | -5.00% | 3.77M | 10:00:00 | ||
M Cash Integrasi PT | 855 | 915 | 855 | -60 | -6.56% | 72.60K | 10:04:26 | ||
Madusari Murni Indah | 284 | 292 | 280 | +2 | +0.71% | 254.90K | 10:08:08 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 90.30K | 10:01:00 | ||
Maha Properti Indonesia Tbk PT | 1,645 | 1,670 | 1,645 | +25 | +1.54% | 1.60K | 04:29:47 | ||
Mahaka Media | 30 | 30 | 30 | 0 | 0.00% | 642.50K | 10:00:00 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 103.30K | 07:41:53 | ||
Maharaksa Biru Energi Tbk PT | 143 | 145 | 140 | +3 | +2.14% | 139.74M | 10:12:44 | ||
Mahkota | 730 | 750 | 715 | -20 | -2.67% | 7.18M | 10:01:24 | ||
Maja Agung Latexindo PT Tbk | 262.00 | 282.00 | 254.00 | -12.00 | -4.38% | 42.16M | 10:09:35 | ||
Makmur Berkah | 98 | 99 | 97 | -1 | -1.01% | 157.00K | 10:10:06 | ||
Malacca Trust Wuwungan | 102 | 108 | 99 | 0 | 0.00% | 4.79M | 10:02:25 | ||
Malindo Feedmill | 600 | 635 | 600 | -25 | -4.00% | 2.70M | 10:07:55 | ||
Maming Enam Sembilan Mineral Tbk PT | 124 | 125 | 123 | 0 | 0.00% | 15.70K | 09:34:31 | ||
Mandala Multifinance | 3,150 | 3,170 | 3,150 | -10 | -0.32% | 899.60K | 10:00:00 | ||
Mandiri Herindo Adiperkasa Tbk PT | 224.00 | 224.00 | 200.00 | +10.00 | +4.67% | 80.47M | 10:14:01 | ||
Mandom Indonesia | 2,570 | 2,570 | 2,550 | +20 | +0.78% | 3.40K | 09:45:56 | ||
Manggung Polahraya PT Tbk | 133.00 | 133.00 | 128.00 | +3.00 | +2.31% | 35.29M | 10:04:00 | ||
MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2.41% | 33.00M | 10:02:57 | ||
Map Boga Adiperkasa | 1,940 | 1,940 | 1,940 | 0 | 0.00% | 0 | 20/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 890 | 910 | 880 | -5 | -0.56% | 18.77M | 10:12:39 | ||
Martina Berto | 82 | 83 | 75 | 0 | 0.00% | 30.00K | 10:00:00 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1,075 | 1,100 | 1,075 | -115 | -9.66% | 48.10K | 10:00:00 | ||
Mastersystem Infotama PT | 1,425.00 | 1,470.00 | 1,405.00 | -15.00 | -1.04% | 942.40K | 10:13:04 | ||
Matahari | 1,640 | 1,670 | 1,550 | +100 | +6.49% | 6.09M | 10:14:20 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 135.20K | 09:11:03 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.57M | 10:04:54 | ||
Mayora Indah | 2,300 | 2,310 | 2,280 | +10 | +0.44% | 3.06M | 10:05:02 | ||
MD Pictures | 4,440 | 4,530 | 4,440 | -70 | -1.55% | 4.66M | 10:14:54 | ||
Medco Energi | 1,405 | 1,485 | 1,400 | -75 | -5.07% | 60.42M | 10:14:31 | ||
Media Nusantara Citra | 366 | 372 | 360 | 0 | 0.00% | 86.93M | 10:13:39 | ||
Medikaloka Hermina | 1,325 | 1,360 | 1,320 | -15 | -1.12% | 7.45M | 10:07:01 | ||
Mega Manunggal Property | 304 | 316 | 284 | +16 | +5.56% | 1.99M | 10:00:00 | ||
Mega Perintis | 1,100 | 1,100 | 1,090 | 0 | 0.00% | 185.30K | 04:44:04 | ||
Megalestari Epack | 8 | 8 | 8 | -1 | -11.11% | 558.00K | 10:00:00 | ||
Megapolitan Dev | 88 | 88 | 84 | +3 | +3.53% | 85.80K | 10:01:00 | ||
Megapower Makmur | 50 | 55 | 50 | -1 | -1.96% | 1.10M | 09:46:19 | ||
Menn Teknologi Indonesia Tbk PT | 10.00 | 10.00 | 8.00 | +1.00 | +11.11% | 3.66M | 10:02:19 | ||
Menteng Heritage Realty | 21 | 21 | 20 | -84 | -80.00% | 170.20K | 10:00:00 | ||
Merck | 4,020 | 4,050 | 3,990 | +20 | +0.50% | 13.60K | 10:09:15 | ||
Merdeka Battery Materials PT | 645.00 | 655.00 | 620.00 | 0.00 | 0.00% | 81.12M | 10:14:59 | ||
Merdeka Copper Gold TBK PT | 2,790 | 2,860 | 2,780 | -50 | -1.76% | 31.41M | 10:13:46 | ||
Meta Epsi | 17 | 18 | 17 | -1 | -5.56% | 1.89M | 10:00:00 | ||
Metro Health | 119 | 154 | 119 | -31 | -20.67% | 4.52M | 10:10:53 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0.00% | 0 | 16/05 | ||
Metrodata Electronics | 550 | 560 | 540 | -6250 | -91.91% | 4.73M | 10:00:00 | ||
Metropolitan Kentjana | 27,250 | 27,750 | 27,125 | -500 | -1.80% | 23.80K | 10:05:29 | ||
Metropolitan Land | 376 | 380 | 354 | -4 | -1.05% | 97.80K | 09:49:58 | ||
Midi Utama Indonesia | 380 | 384 | 376 | 0 | 0.00% | 7.85M | 10:12:46 | ||
Millennium Pharma | 141 | 142 | 138 | +2 | +1.44% | 152.70K | 10:04:47 | ||
Minahasa Membangun Hebat Tbk PT | 38.00 | 39.00 | 36.00 | +1.00 | +2.70% | 80.60K | 10:00:00 | ||
Minna Padi Investama | 9 | 9 | 8 | -386 | -97.72% | 22.30K | 08:55:01 | ||
Mitra Adiperkasa | 1,405 | 1,495 | 1,405 | -80 | -5.39% | 20.56M | 10:12:08 | ||
Mitra Angkasa Sejahtera PT Tbk | 23 | 25 | 23 | -2 | -8.00% | 5.48M | 10:07:37 | ||
Mitra Energi Persada | 336 | 350 | 334 | -6 | -1.75% | 4.70K | 09:42:08 | ||
Mitra Int | 6 | 6 | 5 | +1 | +20.00% | 56.00K | 10:00:00 | ||
Mitra Investindo | 167 | 170 | 166 | -2 | -1.18% | 136.60K | 10:00:00 | ||
Mitra Keluarga Karyasehat | 3,100 | 3,160 | 3,060 | -20 | -0.64% | 20.85M | 10:00:00 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 1.94M | 10:07:40 | ||
Mitra Pack | 137.00 | 144.00 | 135.00 | -6.00 | -4.20% | 52.70M | 10:10:58 | ||
Mitra Pedagang Indonesia PT Tbk | 60.00 | 62.00 | 59.00 | -1.00 | -1.64% | 4.16M | 10:14:13 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mitra Pinasthika | 1,045 | 1,050 | 1,040 | 0 | 0.00% | 4.38M | 10:14:30 | ||
Mitra Tirta Buwana PT Tbk | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 522.10K | 09:49:59 | ||
Mitrabahtera Segara | 1,100 | 1,170 | 1,100 | -45 | -3.93% | 15.20K | 10:14:15 | ||
Mitrabara Adiperdana | 3,060 | 3,100 | 3,030 | -10 | -0.33% | 22.00K | 10:02:53 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 226.10K | 10:00:00 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 87.00K | 09:41:05 | ||
Mnc Land | 61 | 62 | 61 | 0 | 0.00% | 7.44M | 10:03:28 | ||
Mnc Sky Vision | 65 | 66 | 63 | +1 | +1.56% | 4.70M | 10:03:54 | ||
MNC Studios | 2,890 | 2,910 | 2,860 | -20 | -0.69% | 258.40K | 10:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 6.70K | 09:10:31 | ||
Modern Internasional | 4 | 5 | 4 | 0 | 0.00% | 244.60K | 10:00:00 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 36.30K | 10:00:00 | ||
Mora Telematika Indonesia Tbk PT | 456.00 | 458.00 | 454.00 | -4.00 | -0.87% | 26.40K | 08:27:35 | ||
Morenzo Abadi | 29 | 29 | 27 | +2 | +7.41% | 24.70K | 10:00:00 | ||
MPX Logistics International Tbk PT | 105.00 | 106.00 | 100.00 | +1.00 | +0.96% | 3.20M | 10:09:56 | ||
Mulia Boga Raya | 1,285 | 1,285 | 1,215 | +10 | +0.78% | 18.40K | 10:00:00 | ||
Mulia Industrindo | 382 | 386 | 382 | -2 | -0.52% | 5.28M | 10:00:00 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Artha Guna | 296 | 300 | 286 | -2 | -0.67% | 352.10K | 10:05:44 | ||
Multi Bintang Ind | 6,300 | 6,425 | 6,300 | -100 | -1.56% | 232.70K | 10:09:50 | ||
Multi Garam Utama Tbk PT | 64.00 | 65.00 | 63.00 | 0.00 | 0.00% | 397.60K | 10:01:12 | ||
Multi Hanna Kreasindo Tbk PT | 199.00 | 214.00 | 172.00 | -3.00 | -1.49% | 22.20M | 10:14:12 | ||
Multi Indocitra | 488 | 498 | 488 | -2 | -0.41% | 1.20K | 09:44:57 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 04:05:20 | ||
Multi Medika Internasional PT Tbk | 52.00 | 58.00 | 50.00 | +2.00 | +4.00% | 28.10M | 10:14:31 | ||
Multi Prima Sejahtera | 312 | 334 | 306 | -18 | -5.45% | 122.80K | 10:00:00 | ||
Multi Spunindo Jaya Tbk PT | 302.00 | 304.00 | 296.00 | 0.00 | 0.00% | 12.76M | 10:14:13 | ||
Multifiling Mitra | 700 | 700 | 700 | -5 | -0.71% | 0.10K | 05:55:01 | ||
Multikarya Asia Pasifik Raya Tbk PT | 452.00 | 456.00 | 442.00 | +10.00 | +2.26% | 51.23M | 10:08:43 | ||
Multipolar | 60 | 62 | 59 | -1 | -1.64% | 10.06M | 10:04:48 | ||
Multipolar Technology | 1,230 | 1,245 | 1,210 | -10 | -0.81% | 19.20K | 09:46:08 | ||
Multistrada Arah Sarana | 5,425 | 5,425 | 5,425 | 0 | 0.00% | 0.10K | 03:55:01 | ||
Multitrend Indo Tbk PT | 159.00 | 168.00 | 156.00 | -1.00 | -0.63% | 4.79M | 10:04:41 | ||
Murni Sadar Tbk PT | 1,200.00 | 1,200.00 | 1,170.00 | -5.00 | -0.41% | 6.16M | 10:01:00 | ||
Mustika Ratu | 434 | 448 | 434 | -6 | -1.36% | 1.27M | 09:31:33 | ||
Mutuagung Lestari Tbk PT | 81.00 | 82.00 | 73.00 | +1.00 | +1.25% | 2.22M | 10:04:09 | ||
Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 471.90K | 10:00:00 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 09:44:41 | ||
Net Visi Media Tbk PT | 72 | 72 | 72 | -8 | -10.00% | 3.07M | 10:03:31 | ||
NFC Indonesia | 1,155 | 1,195 | 1,115 | -40 | -3.35% | 8.10K | 10:00:00 | ||
Nippon | 1,055 | 1,075 | 1,055 | -20 | -1.86% | 159.00K | 10:09:36 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusa Konstruksi | 89 | 90 | 86 | +2 | +2.30% | 7.21M | 10:00:00 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 6.10K | 08:05:09 | ||
Nusa Raya Cipta | 354 | 358 | 352 | 0 | 0.00% | 1.80M | 10:13:42 | ||
Nusantara Almazia | 59 | 65 | 54 | 0 | 0.00% | 5.47M | 10:14:08 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 670 | 715 | 660 | -30 | -4.29% | 69.90K | 09:48:20 | ||
Nusantara Sejahtera Raya Tbk PT | 210.00 | 220.00 | 208.00 | -2.00 | -0.94% | 12.70M | 10:12:51 | ||
Nusantara Voucher | 97 | 107 | 94 | -5 | -4.90% | 800.70K | 10:08:56 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 05:33:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review