Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 15.00 | 14.00 | 14.00 | -6.67% | 3.68M | 14.00-6.67% | 08/05 | |
SMBR Semen Baturaja Persero Tbk | 230.00 | 560.00 | 232.00 | 226.00 | +0.88% | 786.4K | 230.00+0.88% | 08/05 | |
BRPT Barito Pacific Tbk | 980.00 | 3,200.00 | 995.00 | 960.00 | 0.00% | 60.59M | 980.000.00% | 08/05 | |
WTON Wijaya Karya Beton | 84.00 | 590.00 | 86.00 | 82.00 | 0.00% | 3.93M | 84.000.00% | 08/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5,300.00 | 5,300.00 | 5,325.00 | 5,250.00 | 0.00% | 7.15M | 5,300.000.00% | 08/05 | |
SMGR Semen Indonesia Persero Tbk | 4,480.00 | 4,700.00 | 4,710.00 | 4,450.00 | -4.68% | 22.53M | 4,480.00-4.68% | 08/05 | |
FPNI Lotte Chemical Titan Tbk PT | 176.00 | 450.00 | 179.00 | 170.00 | -1.68% | 1.85M | 176.00-1.68% | 08/05 | |
KRAS Krakatau Steel Persero Tbk | 127.00 | 850.00 | 130.00 | 126.00 | -0.78% | 1.44M | 127.00-0.78% | 08/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,525.00 | 10,600.00 | 9,525.00 | 9,350.00 | +1.06% | 4.07M | 9,525.00+1.06% | 08/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,285.00 | 1,295.00 | 1,305.00 | 1,275.00 | -0.77% | 17.46M | 1,285.00-0.77% | 08/05 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 372.00-6-1.59% |
TALF Tunas Alfin | 348.00+22+6.75% |
INRU Toba Pulp Lestari | 444.00-6-1.33% |
SMBR Semen Baturaja Persero | 230.00+2+0.88% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 920.00-10-1.08% |
LION Lion Metal Works | 520.00-5-0.95% |
YPAS Yanaprima Hastapersada | 270.000.000.00% |
NIKL Pelat Timah Nusantara | 338.00-20-5.59% |
TKIM Pabrik Kertas Tjiwi | 8,225.00-175-2.08% |