Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 209.42M | 4.51+2.04% | 04:59:58 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 198.09M | 3.74+1.08% | 04:59:37 | |
0939 China Construction Bank Corp | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 160.48M | 5.65+1.99% | 04:59:58 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 146.72M | 3.34+2.14% | 04:59:47 | |
0883 CNOOC Ltd | 21.55 | 20.90 | 21.75 | 20.75 | +3.11% | 61.65M | 21.55+3.11% | 04:59:53 |
Name | Price |
---|---|
1919 COSCO Shipping H | 13.84+0.78+5.97% |
2238 Guangzhou Automobile Group | 3.32+0.18+5.73% |
3969 China Railway Signal Communication | 3.45+0.15+4.55% |
1316 Nexteer Automotive Group Ltd | 4.20+0.17+4.22% |
2669 China Overseas Property Holdings | 5.51+0.22+4.16% |
Name | Price |
---|---|
1258 China Nonferrous Mining | 7.21-0.280-3.74% |
2328 PICC Property & Casualty | 10.160.000.00% |
3898 Zhuzhou CRRC | 30.550.000.00% |
2666 Genertec Universal Medical | 4.440.000.00% |
0639 Shougang Fushan Resources | 3.570.000.00% |