Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 460.61M | 4.47+1.13% | 09:08:05 | |
0939 China Construction Bank Corp | 5.62 | 5.54 | 5.68 | 5.59 | +1.44% | 401.29M | 5.62+1.44% | 09:08:05 | |
3988 Bank of China Ltd H | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 346.85M | 3.73+0.81% | 09:08:05 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.36 | 3.30 | +2.14% | 292.98M | 3.34+2.14% | 09:08:05 | |
0883 CNOOC Ltd | 21.05 | 20.90 | 21.75 | 20.75 | +0.72% | 125.05M | 21.05+0.72% | 09:08:05 |
Name | Price |
---|---|
0081 China Overseas Grand Oceans | 2.23+0.12+5.69% |
0392 Beijing Enterprises Holdings | 28.55+1.05+3.82% |
3969 China Railway Signal Communication | 3.42+0.12+3.64% |
0177 Jiangsu Expressway | 8.42+0.29+3.57% |
0710 Boe Varitronix | 5.52+0.190+3.56% |
Name | Price |
---|---|
2099 China Gold | 51.50-2.40-4.45% |
1258 China Nonferrous Mining | 7.22-0.270-3.60% |
3613 Beijing Tong Ren Tang | 9.46-0.11-1.15% |
3618 Chongqing Ruralmmercial Bank | 3.57-0.03-0.83% |
0358 Jiangxi Copper | 16.76-0.12-0.71% |