Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 26,200.00 | 26,300.00 | 27,000.00 | 25,800.00 | -0.38% | 4.92M | 26,200.00-0.38% | 08:45:00 | |
LAS LAM THAO FERTI | 22,500.00 | 22,000.00 | 22,600.00 | 21,700.00 | +2.27% | 2.05M | 22,500.00+2.27% | 08:45:00 | |
VHE Viet Nam Herbs and Foods JSC | 3,600.00 | 3,600.00 | 3,700.00 | 3,500.00 | 0.00% | 2.03M | 3,600.000.00% | 08:45:00 | |
VGS VGS | 36,000.00 | 34,700.00 | 36,100.00 | 33,900.00 | +3.75% | 1.28M | 36,000.00+3.75% | 08:45:00 | |
DVG Dai Viet Paint Group JSC | 2,700.00 | 2,800.00 | 2,900.00 | 2,600.00 | -3.57% | 882.4K | 2,700.00-3.57% | 08:45:00 |
Name | Price |
---|---|
HMR Hoang Mai Stone JSC | 32,700.00+2,800.00+9.36% |
HVT VICCO | 74,800.00+5,700.0+8.25% |
PHN Hanoi Battery | 80,000.00+5,000.0+6.67% |
TSB Tiasang Battery JSC | 52,000.00+3,000.0+6.12% |
NTP Tien Phong Plastic JSC | 49,000.00+2,000.0+4.26% |
Name | Price |
---|---|
STP Song Da Industry Trade JSC | 10,100.00-1,100.0-9.82% |
TKU Tung Kuang Industrial JSC | 16,200.00-1,700.0-9.50% |
PMP Dam Phu My Packaging JSC | 12,700.00-1,300.0-9.29% |
NSH Song Hong Aluminum | 6,400.00-400.00-5.88% |
L62 LILAMA 69-2 CO | 1,800.00-100.0-5.26% |