Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.358 | -0.37% | 29.14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9477 | +0.28% | 1.54M | 09:53:39 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4887 | -0.55% | 190.49K | 09:14:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.90% | 0 | 09:16:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +0.61% | 12.33K | 08:30:21 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81.47 | 0.00% | 0 | 01/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1136 | +0.43% | 10.00 | 09:52:14 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.98 | +1.03% | 5.95K | 09:51:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.977 | +0.44% | 7.48K | 10:10:48 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.50 | -1.20% | 89.16K | 08:05:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.50 | 0.00% | 0 | 01/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.13 | +0.18% | 11.57K | 09:53:28 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +0.62% | 800.00 | 08:17:48 | ||
iShares Core DAX UCITS | GDAXIEX | 149.50 | -0.23% | 36.16K | 09:56:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.97 | 0.15% | 16.53K | 09:41:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.12 | 0.00% | 0 | 01/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 168.98 | -0.25% | 11.34K | 09:57:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.04 | -0.15% | 12.73K | 09:54:59 | ||
Global X DAX Germany | DAX | 31.82 | 0.00% | 7.88K | 01/05 | ||
Deka DAX UCITS | ETFGDA. | 158.72 | -0.05% | 3.63K | 09:27:28 | ||
Vanguard Germany All Cap UCITS | VGER | 23.43 | +0.60% | 11.00 | 09:09:45 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 169.44 | -0.11% | 38.00 | 08:37:43 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,037.60 | -0.24% | 4.12K | 08:50:23 | ||
iShares Core DAX UCITS | 0MLH | 149.44 | -0.92% | 5.37K | 09:58:34 | ||
Lyxor UCITS LevDAX | LYY8 | 154.84 | +0.05% | 2.88K | 09:19:37 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.10 | -0.18% | 303.00 | 09:14:59 | ||
Deka DAX UCITS | ETFGDA. | 158.94 | +0.19% | 8.53K | 09:21:53 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,298 | +0.75% | 1.36K | 08:05:33 | ||
Vanguard Germany All Cap UCITS | VGER | 27.33 | -0.09% | 575.00 | 09:53:43 | ||
iShares Core DAX UCITS | GDAXIEX | 149.56 | -0.13% | 704.00 | 09:51:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.66 | -0.21% | 337.00 | 09:53:19 | ||
KSM 4D DAX 30 | KSMF53 | 6,301 | +1.17% | 4.98K | 09:32:10 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,659 | +0.80% | 1.13K | 09:29:08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165.02 | -0.11% | 1.55K | 10:13:38 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.22 | -0.02% | 3.36K | 09:02:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.20 | -0.02% | 106.00 | 09:53:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,453.35 | +0.18% | 26.06K | 10:06:24 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 164.98 | -0.24% | 868.00 | 10:06:08 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,393.0 | 0.00% | 0 | 01/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.106 | +1.77% | 0 | 08:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 269.40 | -0.15% | 1.05K | 09:38:55 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 427.40 | -0.48% | 2.22K | 09:57:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.10 | -0.09% | 21.00 | 09:52:44 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,550 | +0.19% | 40.00 | 08:35:29 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,670 | -1.14% | 2.50K | 09:58:50 | ||
Lyxor UCITS LevDAX | DAXLEV | 153.78 | -0.43% | 50.00 | 09:57:41 | ||
Lyxor UCITS LevDAX | LYXLEV. | 154.58 | +0.25% | 0.02K | 08:04:24 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,563 | -0.77% | 1.07K | 08:06:41 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,810 | -1.06% | 3.12K | 08:41:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.52 | +0.08% | 788.00 | 09:22:06 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,620 | 0.00% | 0 | 07:59:45 | ||
Vanguard Germany All Cap UCITS | VGER | 26.70 | -0.84% | 0.00K | 09:57:00 | ||
iShares Core DAX UCITS | EXS1d | 151.64 | +0.00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,585.7 | +0.55% | 38.00 | 08:03:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.87 | +0.20% | 0 | 09:17:04 | ||
iShares Core DAX UCITS | GDAXIEX | 149.84 | +0.07% | 6.00 | 09:26:18 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,173.2 | +0.70% | 70.00 | 08:00:25 | ||
Deka DAX UCITS | ETFGDA. | 159.02 | +0.23% | 0 | 09:17:03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.46 | +0.08% | 20.00 | 09:22:13 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,488.0 | 0.00% | 0 | 01/05 | ||
iShares Core DAX UCITS | GDAXIEX | 149.98 | +0.17% | 0 | 09:16:38 | ||
iShares Core DAX UCITS | GDAXIEX | 149.54 | -0.25% | 260.00 | 08:25:52 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 427.70 | +0.53% | 4.00 | 09:47:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.56 | +0.20% | 0 | 09:17:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.36 | -1.14% | 0 | 30/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.126 | +1.18% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.70 | -1.11% | 0 | 08:21:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.38 | +0.21% | 0 | 09:24:47 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.800 | -0.85% | 0 | 08:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 266.60 | 0.00% | 0 | 01/05 | ||
Deka DAX UCITS | ETFGDA. | 158.820 | -0.86% | 0 | 08:08:08 | ||
iShares Core DAX UCITS | GDAXIEX | 149.62 | -1.11% | 0 | 08:20:58 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.55 | 0.00% | 0 | 30/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.54 | +0.42% | 0 | 09:16:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.18 | -1.08% | 0 | 08:21:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.10 | -1.01% | 0 | 08:21:05 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | -1.41% | 0.01K | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 158.62 | -1.09% | 0 | 08:21:06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.24 | -1.12% | 0 | 30/04 | ||
Deka DAX UCITS | EL4A | 158.68 | -1.16% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,430.04 | 6,509.10 | 6,430.04 | -46.19 | -0.71% | 09:58:00 | ||
ShortDAX x2 TR | 107,327.94 | 107,327.94 | 106,404.09 | +597.44 | +0.56% | 09:58:56 | ||
LevDAX x2 TR EUR | 19,239.58 | 19,406.99 | 19,239.58 | -100.47 | -0.52% | 09:58:57 | ||
Short DAX | 1,348.16 | 1,348.16 | 1,342.69 | +3.56 | +0.26% | 09:58:00 | ||
ShortDAX x3 EUR TR | 25,527.36 | 25,527.36 | 25,218.06 | +190.32 | +0.75% | 09:58:00 | ||
Long DAX x3 AR TR | 6,425.01 | 6,509.10 | 6,425.01 | -51.22 | -0.79% | 09:58:56 | ||
Short DAX x3 AR TR | 25,545.21 | 25,545.21 | 25,218.06 | +208.17 | +0.82% | 09:58:54 | ||
Put/Call Ratio DAX | 0.91 | 0.91 | 0.02 | -0.37 | -28.83% | 09:58:00 | ||
LEVDAX X5 TR | 1,715.60 | 1,753.23 | 1,715.60 | -23.19 | -1.33% | 09:58:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review