Breaking News

Close

FTSE Malaysia KLCI (KLSE)

Add to/Remove from a Portfolio Add to Watchlist

1,603.23 -2.65 -0.17%

10:05:00 - Closed. Currency in MYR ( Disclaimer )

Volume: 194,095,600
Open: 1,605.75
Day's Range: 1,603.23 - 1,607.64

Type: Index

Market: Malaysia

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FTSE Malaysia KLCI Constituents

Real-time streaming quotes of the FTSE Malaysia KLCI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FTSE Malaysia KLCI Index.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Axiata	2.83	2.88	2.79	+0.01	+0.35%	3.53M	09:53:23
	CelcomDigi Bhd	4.08	4.09	4.06	+0.01	+0.25%	1.03M	09:44:50
	CIMB Group	6.78	6.82	6.78	-0.01	-0.15%	20.64M	09:58:29
	Dialog	2.45	2.49	2.44	-0.03	-1.21%	6.11M	09:56:24
	Genting	4.71	4.73	4.66	+0.01	+0.21%	5.51M	09:59:18
	Genting Malaysia	2.69	2.71	2.68	-0.01	-0.37%	9.01M	09:59:26
	Hartalega	3.82	3.83	3.15	+0.86	+29.05%	84.89M	09:59:41
	Hong Leong Bank	19.48	19.66	19.42	0.00	0.00%	87.70K	09:44:30
	Hong Leong Financial	17.40	17.56	17.36	-0.10	-0.57%	99.50K	09:44:37
	IHH Healthcare	6.23	6.27	6.19	-0.04	-0.64%	3.90M	09:53:12
	Inari Amertron	3.130	3.150	3.100	+0.040	+1.29%	8.60M	09:55:44
	IOI Corp	4.06	4.07	4.04	-0.03	-0.73%	1.69M	09:50:15
	Kuala Lumpur Kepong	22.46	22.54	22.40	0.00	0.00%	1.26M	09:50:59
	Malayan Banking	9.88	9.89	9.86	0.00	0.00%	8.76M	09:55:25
	Maxis	3.60	3.65	3.60	-0.06	-1.64%	1.66M	09:58:29
	MISC	8.23	8.27	8.14	+0.05	+0.61%	1.27M	09:44:57
	Mr D I Y	1.79	1.79	1.76	+0.02	+1.13%	16.38M	09:53:06
	Nestle	129.00	129.30	129.00	0.00	0.00%	67.70K	09:44:30
	Petronas Chemicals	6.81	6.98	6.81	-0.16	-2.30%	3.55M	09:58:39
	Petronas Dagangan	20.86	21.26	20.82	-0.14	-0.67%	436.50K	09:56:14
	Petronas Gas	18.10	18.24	18.08	-0.02	-0.11%	1.45M	09:52:56
	PPB	15.30	15.60	15.30	-0.30	-1.92%	433.10K	09:54:39
	Press Metal Bhd	5.40	5.44	5.35	+0.03	+0.56%	9.28M	09:59:12
	Public Bank	4.15	4.18	4.15	-0.02	-0.48%	29.08M	09:54:16
	RHB Bank	5.48	5.51	5.47	-0.02	-0.36%	5.21M	09:59:50
	Sime Darby	2.840	2.860	2.830	0.000	0.00%	13.35M	09:55:33
	Sime Darby Plantation	4.44	4.55	4.41	-0.11	-2.42%	2.85M	09:57:48
	Telekom Malaysia Bhd	6.19	6.22	6.16	+0.01	+0.16%	1.93M	09:51:34
	Tenaga Nasional	12.40	12.44	12.38	-0.04	-0.32%	6.95M	09:52:59
	Top Glove Corp	1.26	1.26	1.00	+0.30	+31.25%	506.89M	09:59:54

My Sentiments

What is your sentiment on KLCI?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

FTSE Malaysia KLCI Forum Discussions

Write your thoughts about FTSE Malaysia KLCI

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohamad Firdaus Abu Bakar Aug 30, 2023 17:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Pmx doesnt do his work.. huhu

3 1

AbgFaizul . Aug 30, 2023 17:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nusi badut. tiber

1 0

Nick Wong Jun 06, 2023 6:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This country is hopeless, go to hell

3 1

farid wahidi Jun 06, 2023 6:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

f##ck you

0 0

andreew lau Mar 13, 2023 15:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

poorest index in asia

2 2

andreew lau Feb 16, 2023 22:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

klci will follow DJ later, too bad

1 0

kyawsan lin Feb 10, 2023 10:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Woon soo Lee Jan 01, 2023 8:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

diary's farms pride farms land transportation vehicle's caused it's situation components technical developing these prompt series over Data

1 0

andreew lau Aug 02, 2022 23:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

heading to South again, up a bit then hit by bad news again...

1 0

Agnes Simon Aug 02, 2022 23:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

whats the bad news

0 0

Kenny Peter Aug 02, 2022 23:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hemmm,

0 0

andreew lau Jul 26, 2022 10:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hope can sustain above 1462

0 0

andreew lau Jul 01, 2022 7:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

even though showing green index but more than half of counters are heading to hell

2 0

andreew lau Jun 03, 2022 23:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hard to earn money in klse, most of the stocks are dropping every day

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204280136">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204280136" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204280136" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204280136">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234723303">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="234723303" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234723303" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234723303">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,445.80	+17.67	+0.21%
	DAX	18,875.35	+158.93	+0.85%
	Euro Stoxx 50	5,101.15	+20.86	+0.41%
	S&P 500	5,308.15	+61.47	+1.17%
	Nikkei 225	38,380.50	+66.00	+0.17%
	Dow Jones	39,908.00	+349.89	+0.88%
	FTSE 100 Futures	8,449.0	-6.2	-0.07%

	Brent Oil	82.93	+0.01	+0.01%
	Crude Oil WTI	78.87	+0.85	+1.09%
	Gold	2,391.80	+31.90	+1.35%
	Silver	29.922	+1.220	+4.25%
	Copper	4.9240	+0.0290	+0.59%
	London Cocoa	6,034.00	+0.00	+0.00%
	London Wheat	194.30	+3.80	+1.99%

	U.K. 10Y	4.0940	+0.0230	+0.56%
	U.K. 5Y	3.9715	+0.0155	+0.39%
	U.K. 2Y	4.2580	+0.0140	+0.33%
	Germany 10Y	2.4185	-0.0045	-0.19%
	U.S. 10Y	4.344	-0.101	-2.27%
	U.S. 5Y	4.345	-0.113	-2.53%
	U.S. 2Y	4.726	-0.093	-1.93%

	Lloyds Banking	54.50	-0.04	-0.07%
	Vodafone Group PLC	76.100	+2.820	+3.85%
	Barclays	213.10	-4.10	-1.89%
	BT Group	113.15	+0.95	+0.85%
	HSBC	701.70	-4.70	-0.67%
	BHP Group Ltd	2,326.00	-2.00	-0.09%
	Exxon Mobil	118.61	+0.94	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLCI	1,603.23	-2.65	-0.17%
	QFARE	17.38	0.00	0.00%
	1124	0.176	-0.017	-8.81%

	Name	Last	Chg. %	Vol.
	Lloyds Banking	54.50	-0.07%	267.07M
	Reckitt Benckiser	4,596.0	-0.09%	10.58M
	Compass	2,252.00	-2.97%	9.83M
	Shell	2,869.0	-1.10%	6.47M
	London Stock Exchange	9,118.0	+0.77%	4.32M
	AstraZeneca	12,172.0	-0.60%	1.41M
	Flutter Entertainment	16,575.0	+4.41%	1.30M

	Name	Last	Chg. %	Vol.
	Occidental	63.05	+100000.00%	6.30K
	Future Fintech	0.79	+100000.00%	2.42K
	SBA Communications	207.51	+100000.00%	0.34K
	GoPro Inc	1.72	+100000.00%	7.50K
	Microchip	94.51	+100000.00%	1.00K
	ASML ADR	925.65	+100000.00%	0.32K
	Equinix	805.34	+100000.00%	0.14K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	37.86	-78.21%	34.54K
	BioGaia B	135.40	-73.73%	4.05K
	Tomra Systems	145.50	-58.16%	12.01K
	Atlas Copco B	173.95	-53.96%	387.64K
	Hydrogen Refueling	7.20	-51.09%	0.10K
	Hot Rocks Investments	0.10	-50.00%	1.50M
	Palatin	2.05	-50.00%	0.50K