Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 22.60 | 24.20 | 22.00 | -1.80 | -7.38% | 18.00K | 11:18:15 | ||
Acast AB | 14.20 | 14.25 | 13.75 | +0.20 | +1.43% | 76.29K | 11:26:22 | ||
Acconeer | 7.6500 | 7.9000 | 7.4500 | +0.0500 | +0.66% | 94.83K | 11:12:42 | ||
Admicom | 46.80 | 47.55 | 46.80 | -0.80 | -1.68% | 556.00 | 11:33:50 | ||
Advenica | 10.00 | 10.45 | 9.88 | -0.15 | -1.48% | 4.92K | 11:00:03 | ||
Agillic | 9.450 | 9.500 | 9.350 | +0.100 | +1.07% | 7.99K | 09:27:31 | ||
Aiforia Tech Oyj | 4.00 | 4.06 | 3.98 | -0.03 | -0.74% | 6.81K | 11:27:52 | ||
Alpcot Holding AB | 0.86 | 0.86 | 0.82 | +0.03 | +3.61% | 34.00 | 11:12:33 | ||
AppSpotr | 0.4310 | 0.4500 | 0.3900 | -0.0180 | -4.01% | 77.47K | 11:34:04 | ||
Arcario AB | 0.0220 | 0.0250 | 0.0212 | +0.0027 | +13.99% | 87.10M | 11:29:58 | ||
Artificial Solutions | 0.46 | 0.49 | 0.43 | -0.03 | -5.81% | 834.93K | 11:25:01 | ||
Avensia publ AB | 8.22 | 8.40 | 8.22 | -0.22 | -2.61% | 2.53K | 11:10:04 | ||
Avtech Sweden publ AB | 6.140 | 6.140 | 6.000 | +0.100 | +1.66% | 20.67K | 11:34:11 | ||
Awardit | 130.0000 | 130.5000 | 130.0000 | -0.5000 | -0.38% | 5.77K | 10:31:01 | ||
Ayima | 2.7400 | 2.7400 | 2.7400 | 0.0000 | 0.00% | 100.00 | 11:00:27 | ||
Bambuser | 0.8000 | 0.8080 | 0.7790 | -0.0100 | -1.23% | 67.16K | 11:34:03 | ||
Bimobject | 3.590 | 3.780 | 3.510 | -0.010 | -0.28% | 39.10K | 11:32:25 | ||
Binero Group AB | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 1.89K | 10:00:01 | ||
Bonzun AB | 0.032 | 0.035 | 0.029 | +0.002 | +5.23% | 1.16M | 10:48:33 | ||
Brain+ ApS | 0.09 | 0.09 | 0.09 | 0.00 | 3.37% | 112.56K | 10:56:00 | ||
Brilliant Future AB | 5.75 | 5.75 | 5.65 | 0.00 | 0.00% | 2.00K | 09:58:53 | ||
CAG | 106.50 | 106.50 | 105.00 | -0.50 | -0.47% | 3.57K | 11:13:44 | ||
ChargePanel AB | 1.75 | 1.75 | 1.75 | +0.02 | +1.16% | 0.57K | 08:48:30 | ||
Checkin.com Group AB | 31.00 | 31.30 | 30.80 | -0.20 | -0.64% | 4.99K | 10:00:27 | ||
Clavister Holding AB | 1.25 | 1.30 | 1.24 | -0.03 | -2.35% | 245.62K | 11:34:56 | ||
CodeMill AB | 14.40 | 15.60 | 14.30 | -0.10 | -0.69% | 17.99K | 11:10:52 | ||
CombinedX AB | 48.00 | 48.30 | 47.50 | -0.20 | -0.41% | 11.90K | 11:14:24 | ||
Compodium International AB | 6.01 | 6.01 | 6.01 | -0.19 | -3.06% | 0.08K | 11:30:00 | ||
Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2.98M | 11:22:37 | ||
Crunchfish | 9.85 | 10.16 | 9.60 | +0.30 | +3.14% | 15.75K | 11:18:22 | ||
Cyber Security 1 | 0.015 | 0.015 | 0.015 | 0.000 | -1.32% | 206.36K | 10:36:55 | ||
Dataproces Group AS | 3.18 | 3.18 | 3.12 | +0.06 | +1.92% | 2.07K | 10:13:46 | ||
Decideact | 3.14 | 3.20 | 3.14 | -0.16 | -4.85% | 22.64K | 08:56:37 | ||
DevPort | 35.90 | 36.50 | 35.40 | -0.30 | -0.83% | 11.56K | 11:21:59 | ||
Diadrom Holding AB | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0.00K | 08:09:26 | ||
Digital Workforce Services Oyj | 4.70 | 4.70 | 4.60 | +0.20 | +4.44% | 1.86K | 09:10:14 | ||
DistIT AB | 3.80 | 3.99 | 3.60 | -0.20 | -5.00% | 47.96K | 11:31:38 | ||
Divio Technologies AB | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 56.19K | 10:55:36 | ||
Donkeyrepublic Holding AS | 6.40 | 6.45 | 5.65 | 0.00 | 0.00% | 2.89K | 08:45:47 | ||
Effnetplattformen Holding AB | 4.56 | 4.56 | 4.10 | -0.04 | -0.87% | 229.00 | 08:23:48 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -3.03% | 2.54M | 11:07:52 | ||
Euroafrica Digital Ventures AB | 0.061 | 0.066 | 0.060 | -0.001 | -0.98% | 2.08K | 10:03:24 | ||
Exsitec Holding AB | 169.00 | 170.00 | 168.00 | +2.50 | +1.50% | 202.00 | 11:25:44 | ||
Fastpasscorp | 27.2000 | 31.0000 | 27.2000 | 0.0000 | 0.00% | 0.19K | 10:29:54 | ||
Flexion Mobile | 9.74 | 9.74 | 9.74 | 0.00 | 0.00% | 33.99K | 10:45:34 | ||
Flowscape Technology | 3.7500 | 3.7600 | 3.6400 | -0.0400 | -1.06% | 2.43K | 31/05 | ||
Fractal Gaming Group AB | 41.10 | 41.30 | 40.70 | -0.20 | -0.48% | 7.14K | 11:25:39 | ||
Fram Skandinavien | 26.2000 | 26.2000 | 25.6000 | -0.4000 | -1.50% | 0.13K | 09:36:21 | ||
Freja eID Group AB | 8.32 | 8.46 | 7.86 | +0.24 | +2.97% | 30.16K | 11:31:54 | ||
Generic Sweden publ AB | 49.200 | 49.300 | 47.600 | +2.000 | +4.24% | 12.69K | 11:36:02 | ||
Greater Than | 65.2000 | 66.0000 | 60.1000 | +3.6000 | +5.84% | 124.62K | 09:53:07 | ||
GWS Production AB | 8.10 | 8.95 | 8.10 | -0.05 | -0.61% | 3.00K | 09:53:27 | ||
Heeros | 3.32 | 3.32 | 3.32 | -0.06 | -1.78% | 0.61K | 11:21:21 | ||
Hifab Group AB | 3.020 | 3.200 | 3.000 | -0.060 | -1.95% | 32.15K | 11:06:24 | ||
Hitech Wireless Sweden | 0.0075 | 0.0080 | 0.0071 | -0.0004 | -5.06% | 10.03M | 11:22:17 | ||
Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 31/05 | ||
Impero AS | 5.55 | 5.75 | 5.55 | +0.00 | +0.00% | 0 | 31/05 | ||
Insplorion | 2.1500 | 2.2600 | 2.0400 | +0.0500 | +2.38% | 9.90K | 10:08:40 | ||
Irisity | 3.900 | 4.380 | 3.820 | -0.100 | -2.50% | 21.23K | 09:40:24 | ||
JLT Mobile Computers publ AB | 3.4800 | 3.5400 | 3.4200 | 0.0000 | 0.00% | 0 | 31/05 | ||
Kentima Holding publ AB | 1.8600 | 1.8600 | 1.8600 | 0.0000 | 0.00% | 0 | 31/05 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klimator | 1.56 | 1.56 | 1.49 | +0.07 | +4.70% | 43.13K | 31/05 | ||
Konsolidator | 4.68 | 5.00 | 4.50 | -0.47 | -9.13% | 14.12K | 10:37:12 | ||
Leaddesk | 8.380 | 8.400 | 8.240 | +0.140 | +1.70% | 439.00 | 11:09:49 | ||
Lemonsoft Oyj | 6.25 | 6.40 | 6.25 | -0.07 | -1.11% | 0.15K | 09:04:46 | ||
Litium | 11.050 | 11.050 | 10.950 | 0.000 | 0.00% | 0.17K | 10:56:30 | ||
Loihde Oyj | 12.35 | 12.45 | 12.10 | -0.05 | -0.40% | 0.73K | 10:42:34 | ||
Loyal Solutions AS | 6.80 | 6.80 | 6.75 | 0.00 | 0.00% | 0.36K | 08:02:15 | ||
Mapspeople AS | 2.42 | 2.42 | 2.30 | +0.10 | +4.31% | 0.20K | 09:31:19 | ||
Mdundo | 6.40 | 6.80 | 6.40 | -0.40 | -5.88% | 4.76K | 11:29:09 | ||
Medhelp Care AB | 3.02 | 3.02 | 3.02 | +0.06 | +2.03% | 13.02K | 10:37:08 | ||
Mentice | 27.40 | 27.70 | 27.00 | +0.40 | +1.48% | 3.98K | 11:17:45 | ||
Modelon AB | 9.70 | 9.95 | 9.70 | 0.00 | 0.00% | 0 | 31/05 | ||
Netum Group Oyj | 2.94 | 2.94 | 2.94 | -0.06 | -2.00% | 0.10K | 08:00:00 | ||
Nexcom AS | 4.20 | 4.20 | 4.10 | +0.20 | +5.00% | 1.83K | 10:56:37 | ||
Observit AB | 0.17 | 0.18 | 0.16 | 0.00 | 2.94% | 610.85K | 11:30:16 | ||
Oneflow AB | 36.90 | 36.90 | 36.90 | -0.70 | -1.86% | 1.00 | 08:00:03 | ||
oodash AB | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0.03K | 08:00:02 | ||
Opter AB | 98.80 | 98.80 | 90.60 | +6.00 | +6.47% | 1.00K | 11:31:09 | ||
Orderyoyo AS | 7.75 | 7.75 | 7.75 | +0.05 | +0.65% | 2.18K | 11:19:58 | ||
Precio Fishbone AB | 28.00 | 28.00 | 27.40 | +0.60 | +2.19% | 312.00 | 09:05:15 | ||
Purefun AB | 11.00 | 11.00 | 10.60 | -0.05 | -0.45% | 0.09K | 11:15:10 | ||
Q Interline AS | 5.50 | 5.50 | 5.20 | -0.40 | -6.78% | 11.83K | 10:33:24 | ||
Ranplan | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 31/05 | ||
Readly International AB | 14.45 | 14.45 | 14.30 | -0.05 | -0.34% | 1.37K | 11:29:40 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 337.65K | 10:41:04 | ||
Risma Systems AS | 8.50 | 8.50 | 8.20 | +0.05 | +0.59% | 0.00K | 08:00:04 | ||
Seluxit | 2.82 | 2.82 | 2.80 | +0.02 | +0.71% | 9.91K | 11:06:22 | ||
Skolon AB | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 168.00 | 10:14:27 | ||
Sonetel | 4.6800 | 4.6800 | 4.6800 | 0.0000 | 0.00% | 0.04K | 08:33:26 | ||
Spectrumone publ AB | 0.558 | 0.580 | 0.491 | +0.018 | +3.33% | 850.64K | 11:21:19 | ||
Speqta publ AB | 5.710 | 5.790 | 5.550 | +0.010 | +0.18% | 10.02K | 11:20:10 | ||
TerraNet | 0.1138 | 0.1148 | 0.1080 | +0.0040 | +3.64% | 1.64M | 11:31:28 | ||
Twiik AB | 0.167 | 0.167 | 0.121 | -0.017 | -9.24% | 16.59K | 10:56:25 | ||
Unibap | 2.66 | 2.70 | 2.61 | +0.05 | +1.92% | 62.90K | 11:33:09 | ||
Upsales Tech | 40.60 | 40.80 | 40.60 | -0.50 | -1.22% | 0.06K | 08:52:33 | ||
Vertiseit | 47.1000 | 48.4000 | 45.0000 | +1.8000 | +3.97% | 10.62K | 11:35:42 | ||
Vincit Group | 2.7600 | 2.7700 | 2.7300 | +0.0300 | +1.10% | 2.95K | 11:17:27 | ||
Vo2 Cap Holding | 2.9000 | 2.9000 | 2.9000 | +0.0100 | +0.35% | 0.60K | 10:54:20 | ||
White Pearl Tech AB | 4.190 | 4.340 | 4.050 | +0.140 | +3.46% | 34.84K | 11:28:33 | ||
Wirtek A/S | 10.00 | 10.45 | 9.84 | +0.06 | +0.60% | 0.21K | 11:06:35 | ||
Witted Megacorp Oyj | 1.83 | 1.84 | 1.79 | +0.06 | +3.39% | 1.67K | 10:59:05 | ||
XMReality | 0.2260 | 0.2340 | 0.2260 | -0.0090 | -3.83% | 110.20K | 11:12:27 | ||
Yubico AB | 238.00 | 242.00 | 231.00 | -3.50 | -1.45% | 115.12K | 11:35:51 | ||
Zaplox | 0.72 | 0.82 | 0.72 | -0.01 | -0.83% | 0.75K | 11:17:20 | ||
Zignsec | 0.297 | 0.302 | 0.276 | -0.007 | -2.30% | 81.70K | 11:27:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review