Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.25 | 15.47 | 14.91 | -0.22 | -1.39% | 3.79M | 14/06 | ||
Accor | 37.03 | 38.38 | 36.74 | -1.33 | -3.47% | 1.30M | 14/06 | ||
ACS | 39.220 | 39.600 | 38.420 | -0.420 | -1.06% | 785.89K | 14/06 | ||
Aegon | 5.678 | 5.692 | 5.572 | +0.040 | +0.71% | 8.02M | 14/06 | ||
Aeroports Paris | 112.80 | 118.00 | 112.80 | -5.60 | -4.73% | 133.43K | 14/06 | ||
Ageas | 42.20 | 42.92 | 41.76 | -0.64 | -1.49% | 392.06K | 14/06 | ||
Alstom | 15.51 | 16.03 | 15.29 | -0.53 | -3.31% | 2.58M | 14/06 | ||
Andritz AG | 59.100 | 60.850 | 58.650 | -1.650 | -2.72% | 166.50K | 14/06 | ||
Arkema | 83.70 | 85.95 | 82.85 | -2.35 | -2.73% | 261.51K | 14/06 | ||
Atos | 0.877 | 0.940 | 0.754 | +0.112 | +14.58% | 8.54M | 14/06 | ||
Banco de Sabadell | 1.7420 | 1.7760 | 1.7015 | -0.0380 | -2.13% | 26.78M | 14/06 | ||
Bank Ireland | 9.698 | 9.812 | 9.420 | -0.104 | -1.06% | 3.57M | 14/06 | ||
Bankinter | 7.552 | 7.664 | 7.342 | -0.098 | -1.28% | 2.86M | 14/06 | ||
Beiersdorf AG | 146.450 | 146.650 | 145.000 | +1.150 | +0.79% | 294.87K | 14/06 | ||
BIC | 63.40 | 63.90 | 62.80 | -0.90 | -1.40% | 37.00K | 14/06 | ||
Brenntag AG | 65.000 | 65.140 | 64.260 | -0.420 | -0.64% | 943.95K | 14/06 | ||
Bureau Veritas | 26.66 | 27.64 | 26.64 | -0.90 | -3.27% | 1.27M | 14/06 | ||
Caixabank | 4.880 | 4.989 | 4.781 | -0.105 | -2.11% | 17.22M | 14/06 | ||
Ceconomy | 3.170 | 3.318 | 3.138 | -0.136 | -4.11% | 445.49K | 14/06 | ||
Commerzbank | 13.765 | 14.395 | 13.460 | -0.635 | -4.41% | 11.52M | 14/06 | ||
DIA | 0.0125 | 0.0127 | 0.0125 | -0.0001 | -0.79% | 11.04M | 14/06 | ||
Edenred | 40.54 | 41.73 | 40.31 | -1.35 | -3.22% | 1.05M | 14/06 | ||
Eiffage | 84.96 | 88.80 | 84.88 | -3.94 | -4.43% | 655.98K | 14/06 | ||
Elisa Oyj | 42.60 | 42.76 | 42.42 | +0.02 | +0.05% | 64.65K | 14/06 | ||
Enagas | 14.240 | 14.300 | 14.020 | +0.160 | +1.14% | 1.01M | 14/06 | ||
Endesa | 18.620 | 18.640 | 18.290 | +0.210 | +1.14% | 1.59M | 14/06 | ||
Erste Group Bank AG | 42.020 | 43.550 | 41.760 | -1.440 | -3.31% | 874.36K | 14/06 | ||
Evonik | 18.240 | 18.720 | 18.190 | -0.440 | -2.36% | 952.29K | 14/06 | ||
Ferrari NV | 379.70 | 387.60 | 377.50 | -7.40 | -1.91% | 361.63K | 14/06 | ||
Fortum | 14.10 | 14.27 | 13.87 | -0.12 | -0.84% | 663.62K | 14/06 | ||
Galp Energia | 18.73 | 18.83 | 18.61 | -0.03 | -0.16% | 898.52K | 14/06 | ||
GBL | 66.75 | 67.90 | 66.60 | -1.05 | -1.55% | 66.90K | 14/06 | ||
GEA Group AG | 37.660 | 37.740 | 37.320 | -0.180 | -0.48% | 274.27K | 14/06 | ||
Gecina | 91.55 | 94.30 | 90.80 | -3.20 | -3.38% | 162.63K | 14/06 | ||
Getlink | 15.54 | 16.00 | 15.34 | -0.48 | -2.97% | 757.56K | 14/06 | ||
Grifols | 9.188 | 9.320 | 9.064 | -0.060 | -0.65% | 1.83M | 14/06 | ||
Hannover Rueckversicherung SE | 226.60 | 230.70 | 224.70 | -3.90 | -1.69% | 84.48K | 14/06 | ||
Heineken | 76.55 | 76.90 | 75.90 | +0.40 | +0.53% | 143.39K | 14/06 | ||
Hermes International | 2,112.00 | 2,163.00 | 2,084.00 | -56.00 | -2.58% | 92.67K | 14/06 | ||
Hugo Boss AG | 43.200 | 44.660 | 42.850 | -1.360 | -3.05% | 1.31M | 14/06 | ||
K+S AG | 12.630 | 12.805 | 12.570 | -0.040 | -0.32% | 771.80K | 14/06 | ||
Klepierre | 25.54 | 26.22 | 25.22 | -0.82 | -3.11% | 1.20M | 14/06 | ||
Lanxess AG | 21.530 | 22.910 | 21.420 | -0.520 | -2.36% | 644.41K | 14/06 | ||
LEG Immobilien AG | 77.200 | 77.260 | 75.440 | +1.140 | +1.50% | 173.44K | 14/06 | ||
Leonardo | 21.180 | 22.380 | 21.120 | -1.180 | -5.28% | 4.54M | 14/06 | ||
Mediobanca | 13.525 | 13.840 | 13.405 | -0.310 | -2.24% | 2.61M | 14/06 | ||
MTU Aero | 224.40 | 231.60 | 223.30 | -5.20 | -2.26% | 121.79K | 14/06 | ||
Naturgy Energy | 20.980 | 21.240 | 20.820 | -0.060 | -0.29% | 942.53K | 14/06 | ||
Neste Oyj | 17.80 | 18.16 | 17.68 | -0.23 | -1.28% | 833.13K | 14/06 | ||
NN Group NV | 41.34 | 41.65 | 40.86 | -0.13 | -0.31% | 693.89K | 14/06 | ||
Nokian Renkaat | 7.82 | 8.03 | 7.75 | -0.19 | -2.37% | 609.84K | 14/06 | ||
OMV AG | 39.060 | 39.440 | 38.600 | -0.220 | -0.56% | 546.39K | 14/06 | ||
Porsche | 42.460 | 43.180 | 42.080 | -0.540 | -1.26% | 1.58M | 14/06 | ||
Proximus | 7.15 | 7.25 | 7.10 | -0.11 | -1.45% | 194.82K | 14/06 | ||
Prysmian | 56.6400 | 57.0800 | 55.4200 | -0.1000 | -0.18% | 890.93K | 14/06 | ||
Qiagen | 39.700 | 40.540 | 39.700 | -0.675 | -1.67% | 554.40K | 14/06 | ||
Randstad | 45.42 | 46.46 | 45.27 | -0.90 | -1.94% | 376.34K | 14/06 | ||
Redeia Corporacion | 17.060 | 17.130 | 16.710 | +0.160 | +0.95% | 876.95K | 14/06 | ||
Rexel | 24.60 | 25.91 | 24.53 | -1.46 | -5.60% | 1.16M | 14/06 | ||
RWE AG ST | 33.160 | 33.800 | 32.840 | -0.500 | -1.49% | 2.43M | 14/06 | ||
SCOR | 24.54 | 25.12 | 24.26 | -0.50 | -2.00% | 908.27K | 14/06 | ||
Smurfit Kappa | 41.93 | 42.88 | 41.78 | -0.32 | -0.76% | 980.45K | 14/06 | ||
Solvay | 30.79 | 31.63 | 30.34 | -0.99 | -3.12% | 342.16K | 14/06 | ||
Stellantis NV | 18.820 | 19.722 | 18.556 | -0.840 | -4.27% | 19.99M | 14/06 | ||
STMicroelectronics | 39.390 | 41.130 | 39.305 | -1.330 | -3.27% | 2.91M | 14/06 | ||
Stora Enso Oyj R | 12.385 | 12.860 | 12.305 | -0.450 | -3.51% | 854.72K | 14/06 | ||
Symrise AG | 112.425 | 113.600 | 111.450 | +1.100 | +0.99% | 411.46K | 20/03 | ||
Teleperformance | 93.30 | 98.52 | 91.90 | -4.58 | -4.68% | 390.51K | 14/06 | ||
Tenaris | 14.32 | 14.58 | 14.23 | -0.20 | -1.38% | 2.07M | 14/06 | ||
Terna | 7.492 | 7.600 | 7.466 | -0.116 | -1.52% | 5.68M | 14/06 | ||
Thales | 150.30 | 160.85 | 148.15 | -10.80 | -6.70% | 540.66K | 14/06 | ||
Thyssenkrupp AG | 4.106 | 4.181 | 4.092 | -0.001 | -0.02% | 3.47M | 14/06 | ||
Umicore | 13.63 | 14.21 | 13.41 | -0.40 | -2.85% | 988.32K | 14/06 | ||
United Internet AG | 20.260 | 20.520 | 20.180 | -0.180 | -0.88% | 110.69K | 14/06 | ||
UPM-Kymmene | 32.69 | 33.33 | 32.34 | -0.57 | -1.71% | 487.34K | 14/06 | ||
Wartsila | 18.97 | 19.52 | 18.87 | -0.53 | -2.72% | 319.84K | 14/06 | ||
Wendel | 82.65 | 84.60 | 81.70 | -2.30 | -2.71% | 91.85K | 14/06 | ||
Zalando SE | 22.15 | 22.64 | 21.95 | -0.39 | -1.73% | 1.14M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review