Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223.90 | 223.90 | 220.90 | +1.00 | +0.45% | 372.34K | 24/05 | ||
Adyen | 1,216.40 | 1,218.40 | 1,176.00 | +18.20 | +1.52% | 63.12K | 24/05 | ||
Ahold Delhaize | 29.02 | 29.03 | 28.64 | -0.09 | -0.31% | 1.77M | 24/05 | ||
Air Liquide | 182.24 | 182.86 | 181.04 | +0.52 | +0.29% | 326.59K | 24/05 | ||
Airbus Group | 159.12 | 160.42 | 158.42 | -2.16 | -1.34% | 880.87K | 24/05 | ||
Allianz | 264.90 | 265.50 | 260.90 | +0.90 | +0.34% | 595.37K | 24/05 | ||
Anheuser Busch Inbev | 60.02 | 60.36 | 59.54 | +0.14 | +0.23% | 920.40K | 24/05 | ||
ASML Holding | 880.50 | 881.90 | 860.50 | +4.10 | +0.47% | 393.66K | 24/05 | ||
AXA | 33.60 | 33.68 | 32.96 | +0.22 | +0.66% | 2.63M | 24/05 | ||
BASF | 48.220 | 48.380 | 47.695 | -0.220 | -0.45% | 2.23M | 24/05 | ||
Bayer | 27.63 | 27.69 | 27.09 | +0.05 | +0.16% | 2.75M | 24/05 | ||
BBVA | 9.964 | 10.000 | 9.906 | -0.071 | -0.71% | 6.65M | 24/05 | ||
BMW ST | 92.840 | 93.180 | 91.960 | +0.120 | +0.13% | 716.12K | 24/05 | ||
BNP Paribas | 67.21 | 67.30 | 66.23 | +0.12 | +0.18% | 1.33M | 24/05 | ||
Danone | 59.18 | 59.46 | 58.96 | -0.06 | -0.10% | 688.82K | 24/05 | ||
Deutsche Boerse | 184.400 | 185.150 | 183.650 | -0.300 | -0.16% | 251.11K | 24/05 | ||
Deutsche Post | 38.940 | 39.090 | 38.450 | +0.320 | +0.83% | 2.00M | 24/05 | ||
Deutsche Telekom AG | 21.760 | 21.800 | 21.640 | -0.010 | -0.05% | 4.98M | 24/05 | ||
Enel | 6.556 | 6.586 | 6.502 | -0.050 | -0.76% | 20.97M | 24/05 | ||
Eni SpA | 14.384 | 14.430 | 14.314 | -0.104 | -0.72% | 7.72M | 24/05 | ||
EssilorLuxottica | 208.20 | 209.30 | 207.70 | -1.30 | -0.62% | 319.45K | 24/05 | ||
Flutter Entertainment | 15,990.0 | 16,090.0 | 15,685.0 | +135.0 | +0.85% | 258.71K | 24/05 | ||
Hermes International | 2,180.00 | 2,196.00 | 2,159.00 | -8.00 | -0.37% | 52.37K | 24/05 | ||
Iberdrola | 12.020 | 12.050 | 11.925 | -0.095 | -0.78% | 6.38M | 24/05 | ||
Inditex | 44.300 | 44.560 | 44.000 | -0.030 | -0.07% | 1.15M | 24/05 | ||
Infineon | 38.010 | 38.010 | 37.320 | -0.060 | -0.16% | 2.41M | 24/05 | ||
ING Groep | 16.35 | 16.37 | 16.20 | -0.09 | -0.54% | 5.45M | 24/05 | ||
Intesa Sanpaolo | 3.5510 | 3.5525 | 3.4805 | +0.0070 | +0.20% | 56.97M | 24/05 | ||
Kering | 332.45 | 334.45 | 328.05 | -0.20 | -0.06% | 180.21K | 24/05 | ||
KONE Oyj | 48.81 | 48.88 | 47.97 | +0.35 | +0.72% | 117.28K | 24/05 | ||
L'Oreal | 447.35 | 451.50 | 446.75 | -3.60 | -0.80% | 149.38K | 24/05 | ||
Louis Vuitton | 750.00 | 757.80 | 746.70 | -2.80 | -0.37% | 250.82K | 24/05 | ||
Mercedes Benz Group | 66.030 | 66.320 | 65.040 | +0.320 | +0.49% | 3.46M | 24/05 | ||
Munich Re Group | 462.10 | 462.70 | 450.10 | +7.00 | +1.54% | 293.55K | 24/05 | ||
Pernod Ricard | 141.00 | 142.05 | 140.90 | -1.20 | -0.84% | 370.94K | 24/05 | ||
Philips | 24.97 | 24.97 | 24.30 | +0.27 | +1.09% | 1.93M | 24/05 | ||
Prosus | 34.78 | 34.82 | 34.27 | -0.14 | -0.40% | 2.18M | 24/05 | ||
Safran | 216.50 | 217.30 | 215.20 | -1.20 | -0.55% | 284.85K | 24/05 | ||
Sanofi | 89.52 | 90.41 | 89.44 | -0.64 | -0.71% | 911.28K | 24/05 | ||
Santander | 4.7525 | 4.7680 | 4.7035 | -0.0310 | -0.65% | 22.27M | 24/05 | ||
SAP | 180.060 | 180.920 | 178.100 | -1.300 | -0.72% | 1.20M | 24/05 | ||
Schneider Electric | 238.20 | 238.20 | 232.75 | +2.45 | +1.04% | 483.50K | 24/05 | ||
Siemens AG | 177.30 | 177.60 | 175.04 | +0.12 | +0.07% | 806.00K | 24/05 | ||
Stellantis NV | 20.550 | 20.620 | 20.205 | +0.190 | +0.93% | 6.50M | 24/05 | ||
TotalEnergies SE | 65.99 | 66.09 | 65.13 | +0.29 | +0.44% | 2.35M | 24/05 | ||
Vinci | 114.15 | 114.55 | 113.30 | -0.50 | -0.44% | 642.84K | 24/05 | ||
Volkswagen VZO | 118.45 | 118.95 | 117.25 | +0.45 | +0.38% | 661.00K | 24/05 | ||
Vonovia | 27.85 | 28.15 | 27.66 | -0.56 | -1.97% | 1.90M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review