Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HRHO EFG Hermes Holdings SAE | 17.02 | 16.25 | 17.40 | 16.30 | +4.74% | 29.79M | 17.02+4.74% | 12:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 3.75 | 3.61 | 3.77 | 3.61 | +3.88% | 13.53M | 3.75+3.88% | 12:16:59 | |
PHDC Palm Hills Development Company | 3.70 | 3.70 | 3.77 | 3.64 | 0.00% | 8.47M | 3.700.00% | 12:16:59 | |
ASPI Aspire Capital Holding for Financial Investments | 0.284 | 0.293 | 0.298 | 0.281 | -3.07% | 5.28M | 0.284-3.07% | 12:16:59 | |
SWDY El Sewedy Electric Co SAE | 46.15 | 46.66 | 46.99 | 46.15 | -1.09% | 4.97M | 46.15-1.09% | 12:16:59 |
Name | Price |
---|---|
HRHO EFG Hermes Holdings | 17.02+0.77+4.74% |
MASR Madinet Nasr for Housing and Development | 3.75+0.14+3.88% |
EGTS Egyptian Tourism Resorts | 6.30+0.110+1.78% |
TMGH T M G Holding | 53.91+0.94+1.78% |
MOIL Maridive & oil Svcs | 0.276+0.003+1.10% |
Name | Price |
---|---|
GTHE Global Telecom | 1.70-0.140-7.61% |
ASPI Aspire Capital Holding for Financial Investments | 0.284-0.009-3.07% |
SKPC Sidi Kerir | 29.92-0.58-1.90% |
COMI Commercial Int Bank | 76.52-1.15-1.48% |
SWDY El Sewedy Electric | 46.15-0.51-1.09% |