Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Orouba Securities Brokerage | 1.149 | 1.149 | 1.117 | 0.00 | 0.00% | 0 | 02/06 | ||
Alexandria National Co | 7.90 | 7.90 | 7.79 | -1.00 | -11.24% | 237.00 | 10:09:53 | ||
Amer Group Holding | 0.782 | 0.790 | 0.776 | -0.003 | -0.38% | 1.04M | 10:16:06 | ||
Arab Moltaka Invest | 1.717 | 1.740 | 1.700 | -0.005 | -0.29% | 254.83K | 10:15:21 | ||
Arabia Invest | 0.556 | 0.570 | 0.521 | +0.022 | +4.12% | 56.13M | 10:17:54 | ||
Aspire Capital Holding for Financial Investments | 0.288 | 0.298 | 0.287 | -0.005 | -1.71% | 2.70M | 10:17:26 | ||
AT Lease | 3.95 | 3.99 | 3.94 | -0.01 | -0.25% | 124.76K | 09:59:26 | ||
B Investments | 21.62 | 22.50 | 21.55 | -0.76 | -3.40% | 92.90K | 10:16:42 | ||
Beltone Financial Hld | 2.920 | 2.970 | 2.920 | -0.030 | -1.02% | 10.81M | 10:17:21 | ||
Cairo National Co for Investment and Securities | 23.43 | 23.43 | 20.05 | 0.00 | 0.00% | 0 | 02/06 | ||
CI Capital | 4.68 | 4.69 | 4.66 | +0.01 | +0.21% | 102.61K | 10:15:05 | ||
Contact Financial Holding | 4.23 | 4.45 | 4.20 | 0.00 | 0.00% | 0 | 02/06 | ||
Delta Insurance | 14.23 | 17.07 | 14.23 | 0.00 | 0.00% | 0 | 02/06 | ||
EASB | 3.700 | 4.240 | 3.680 | -0.890 | -19.39% | 97.80K | 10:16:56 | ||
EFG Hermes Holdings | 17.00 | 17.29 | 16.30 | +0.75 | +4.62% | 18.06M | 10:17:50 | ||
Egyptian Exchange 30 | 29.95 | 30.00 | 29.80 | -0.01 | -0.03% | 0.20K | 10:01:34 | ||
Egyptian Kuwaiti Hld | 0.765 | 0.768 | 0.762 | +0.003 | +0.39% | 19.88K | 10:13:41 | ||
Egyptians Real Estate Fund | 13.38 | 13.38 | 10.71 | 0.00 | 0.00% | 0 | 02/06 | ||
El Ahli Inv&Develop | 23.69 | 24.00 | 23.42 | +0.09 | +0.38% | 43.85K | 10:15:43 | ||
Grand Invest Capital | 7.39 | 7.39 | 6.75 | 0.00 | 0.00% | 0 | 08:03:36 | ||
IncoLEASE | 42.00 | 42.05 | 42.00 | +0.91 | +2.22% | 0.07K | 09:52:13 | ||
Mohandes Insurance | 17.12 | 17.12 | 17.12 | 0.00 | 0.00% | 0.09K | 09:34:08 | ||
Naeem Holding | 0.127 | 0.128 | 0.125 | +0.001 | +0.79% | 22.56K | 10:12:28 | ||
ODIN Investments SAE | 1.635 | 1.660 | 1.628 | -0.026 | -1.57% | 135.54K | 10:15:13 | ||
Orascom Construction Ltd | 269.15 | 272.50 | 267.50 | +1.15 | +0.43% | 35.73K | 10:17:00 | ||
Orascom Invest | 0.356 | 0.362 | 0.356 | -0.004 | -1.11% | 3.64M | 10:17:21 | ||
Osool ESB Securities Broker | 0.28 | 0.29 | 0.28 | -0.04 | -12.19% | 346.28K | 10:08:39 | ||
Prime Holding | 0.5800 | 0.6150 | 0.5780 | -0.0090 | -1.53% | 263.36K | 10:07:13 | ||
Qalaa Holdings | 1.790 | 1.830 | 1.720 | +0.010 | +0.56% | 52.14M | 10:17:27 | ||
Raya Holding | 3.53 | 3.58 | 3.46 | -0.01 | -0.28% | 242.83K | 10:14:43 | ||
Saudi Egyptian Inv&Fin | 52.00 | 52.00 | 52.00 | -6.51 | -11.13% | 0.12K | 10:08:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review