Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFPC Misr Fertilizers Production Co SAE | 41.94 | 42.51 | 42.97 | 41.73 | -1.34% | 1.8M | 41.94-1.34% | 10:43:30 | |
ATQA Misr National Steel SAE | 3.00 | 3.00 | 3.05 | 2.99 | 0.00% | 1.96M | 3.000.00% | 11:21:40 | |
ESRS Ezz Steel | 75.20 | 75.10 | 75.70 | 75.00 | +0.13% | 814.2K | 75.20+0.13% | 11:25:16 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 61.40 | 61.97 | 62.50 | 61.00 | -0.92% | 691.21K | 61.40-0.92% | 11:25:33 | |
SKPC Sidi Kerir Petrochemicals | 30.38 | 30.50 | 30.64 | 30.26 | -0.39% | 199.83K | 30.38-0.39% | 10:38:47 |
Name | Price |
---|---|
EFIC Egyptian Financial&Industrial | 90.00+12.31+15.85% |
MICH Misr Chemical Industries | 40.13+0.88+2.24% |
EGCH Kima | 7.80+0.10+1.30% |
KZPC Kafr El Zayat Pesticides | 6.17+0.08+1.31% |
IRON Egyptian Iron&Steel | 16.20+0.090+0.56% |
Name | Price |
---|---|
MFPC Misr Fertilizers | 41.45-1.06-2.49% |
SMFR Samad Misr-EGYFERT | 44.60-0.62-1.37% |
ATQA Misr National Steel | 2.98-0.020-0.67% |
ABUK Abu Qir Fertilizers and Chemical Industries | 61.40-0.57-0.92% |
ALUM Arab Aluminum | 11.45-0.09-0.78% |