Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.500 | 3.695 | 3.500 | -0.230 | -6.17% | 1.43M | 19:00:05 | ||
AMD | 159.16 | 161.34 | 157.61 | -0.74 | -0.46% | 25.32M | 19:00:48 | ||
Analog Devices | 231.85 | 232.55 | 229.45 | -2.18 | -0.93% | 971.01K | 19:00:27 | ||
Apple | 212.26 | 215.17 | 211.30 | -1.98 | -0.92% | 45.16M | 19:00:42 | ||
Applied Materials | 237.59 | 238.24 | 233.62 | +0.04 | +0.02% | 1.68M | 19:00:45 | ||
Arista Networks | 328.00 | 331.20 | 325.31 | -3.67 | -1.11% | 1.17M | 19:00:46 | ||
Broadcom | 1,738.94 | 1,739.50 | 1,682.10 | +59.95 | +3.57% | 4.12M | 19:00:49 | ||
CDW Corp | 222.75 | 224.49 | 221.06 | -2.35 | -1.04% | 222.76K | 19:00:27 | ||
Ciena Corp | 46.68 | 48.04 | 46.64 | -1.66 | -3.43% | 348.12K | 18:57:52 | ||
Cirrus | 122.81 | 123.03 | 121.62 | -1.23 | -0.99% | 60.68K | 18:56:08 | ||
Cisco | 45.58 | 45.64 | 44.97 | +0.06 | +0.13% | 7.57M | 19:00:55 | ||
Commscope Hlding | 1.2650 | 1.4150 | 1.2600 | -0.1350 | -9.64% | 1.95M | 18:59:27 | ||
Corning | 37.24 | 37.97 | 37.17 | -0.84 | -2.19% | 1.68M | 19:00:41 | ||
Dycom Industries | 175.57 | 178.68 | 175.22 | -4.51 | -2.50% | 75.09K | 18:59:45 | ||
EchoStar | 17.44 | 18.01 | 17.40 | -0.78 | -4.28% | 441.94K | 19:00:22 | ||
F5 Networks | 167.89 | 168.07 | 166.40 | -0.07 | -0.04% | 186.05K | 19:00:28 | ||
Garmin | 159.41 | 161.12 | 158.67 | -2.52 | -1.56% | 208.54K | 18:58:53 | ||
Hewlett Packard | 21.44 | 21.82 | 21.26 | -0.32 | -1.48% | 11.00M | 19:00:45 | ||
HP Inc | 35.47 | 36.30 | 35.44 | -0.98 | -2.69% | 4.24M | 19:00:51 | ||
Infinera | 5.225 | 5.230 | 5.125 | -0.015 | -0.29% | 649.25K | 18:58:52 | ||
Intel | 30.35 | 30.56 | 30.23 | -0.11 | -0.36% | 14.89M | 19:00:50 | ||
InterDigital | 116.36 | 116.71 | 115.59 | -1.14 | -0.97% | 78.00K | 18:52:32 | ||
Juniper | 35.56 | 35.62 | 35.14 | +0.01 | +0.01% | 1.45M | 18:59:08 | ||
KLA Corp | 824.00 | 826.15 | 815.00 | -6.03 | -0.73% | 187.99K | 19:00:47 | ||
L3Harris Technologies | 217.40 | 218.54 | 215.37 | -1.80 | -0.82% | 169.96K | 18:56:32 | ||
Lam Research | 1,037.49 | 1,041.63 | 1,023.05 | -1.01 | -0.10% | 228.19K | 19:00:57 | ||
Lumentum Holdings Inc | 47.21 | 47.47 | 46.38 | -0.34 | -0.72% | 162.13K | 18:57:25 | ||
Marvell | 73.00 | 73.30 | 71.65 | +0.13 | +0.18% | 3.36M | 19:00:53 | ||
Microchip | 91.59 | 92.51 | 90.63 | -1.22 | -1.31% | 1.78M | 19:00:47 | ||
Micron | 141.49 | 142.49 | 139.65 | -1.65 | -1.15% | 9.40M | 19:00:47 | ||
Motorola | 375.29 | 376.06 | 370.00 | -0.44 | -0.12% | 125.31K | 18:59:40 | ||
NCR | 12.59 | 12.83 | 12.51 | -0.28 | -2.14% | 592.12K | 18:59:46 | ||
NetApp | 126.00 | 127.16 | 125.81 | -1.30 | -1.02% | 665.57K | 19:00:47 | ||
NetScout | 17.38 | 18.11 | 17.10 | -1.03 | -5.59% | 1.20M | 19:00:03 | ||
NVIDIA | 131.68 | 132.84 | 128.32 | +2.07 | +1.60% | 225.05M | 19:00:53 | ||
ON Semiconductor | 72.43 | 73.96 | 71.50 | -2.61 | -3.48% | 2.20M | 19:00:47 | ||
Palo Alto Networks | 315.54 | 322.62 | 315.01 | -4.12 | -1.29% | 1.44M | 19:00:27 | ||
Pitney Bowes | 4.860 | 4.970 | 4.845 | -0.120 | -2.41% | 367.63K | 19:00:06 | ||
Qorvo Inc | 112.65 | 113.21 | 111.11 | -0.71 | -0.63% | 595.48K | 19:00:28 | ||
Qualcomm | 215.74 | 218.05 | 213.65 | -2.07 | -0.95% | 3.50M | 19:00:54 | ||
Seagate | 103.65 | 104.08 | 103.01 | -1.12 | -1.06% | 556.62K | 19:00:48 | ||
Semtech | 29.31 | 29.78 | 28.89 | -0.41 | -1.38% | 519.37K | 18:58:57 | ||
Silicon Labs | 117.60 | 119.38 | 117.18 | -3.52 | -2.91% | 120.42K | 19:00:47 | ||
Skyworks | 105.09 | 105.87 | 104.36 | -1.24 | -1.17% | 1.53M | 19:00:52 | ||
Synaptics | 92.12 | 93.05 | 91.65 | -2.12 | -2.25% | 78.47K | 19:00:23 | ||
TD Synnex | 129.54 | 130.10 | 127.85 | -0.39 | -0.30% | 151.34K | 18:55:27 | ||
Teradyne | 145.03 | 146.51 | 144.69 | -2.60 | -1.76% | 384.71K | 19:00:52 | ||
Texas Instruments | 194.00 | 195.63 | 193.07 | -2.28 | -1.16% | 1.16M | 19:00:43 | ||
ViaSat | 13.35 | 13.73 | 13.16 | -0.46 | -3.30% | 1.02M | 19:00:40 | ||
Viavi Solutions | 7.40 | 7.45 | 7.31 | -0.04 | -0.47% | 382.91K | 19:00:31 | ||
Western Digital | 77.96 | 79.00 | 76.92 | -1.63 | -2.04% | 1.89M | 19:00:49 | ||
Wolfspeed | 27.32 | 28.48 | 27.29 | -1.34 | -4.68% | 1.22M | 19:00:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review