Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Worldwide | 36.01 | 36.08 | 35.11 | +1.11 | +3.18% | 779.52K | 31/05 | ||
Adobe | 444.76 | 448.23 | 433.98 | -1.11 | -0.25% | 7.48M | 31/05 | ||
Akamai | 92.24 | 92.41 | 89.60 | +2.02 | +2.24% | 3.30M | 31/05 | ||
Alphabet A | 172.50 | 173.06 | 169.44 | +0.40 | +0.23% | 37.56M | 31/05 | ||
Alphabet C | 173.96 | 174.42 | 170.97 | +0.37 | +0.21% | 27.47M | 31/05 | ||
Amdocs | 79.00 | 79.22 | 78.42 | +0.72 | +0.92% | 738.18K | 31/05 | ||
ANSYS | 317.45 | 320.87 | 312.27 | -2.46 | -0.77% | 715.94K | 31/05 | ||
Aspen | 210.65 | 212.59 | 207.44 | +0.86 | +0.41% | 411.66K | 31/05 | ||
Autodesk | 201.60 | 201.76 | 195.32 | +1.77 | +0.89% | 4.16M | 31/05 | ||
Blackbaud | 77.94 | 77.94 | 75.94 | +0.94 | +1.22% | 332.00K | 31/05 | ||
CACI | 424.48 | 424.86 | 421.06 | +1.15 | +0.27% | 106.38K | 31/05 | ||
Cadence Design | 286.31 | 289.57 | 279.02 | -1.89 | -0.66% | 3.47M | 31/05 | ||
Cognizant A | 66.15 | 66.22 | 64.36 | +1.38 | +2.13% | 4.52M | 31/05 | ||
CommVault | 107.59 | 109.00 | 105.76 | -1.21 | -1.11% | 457.97K | 31/05 | ||
Dell Tech | 139.56 | 144.78 | 131.02 | -30.36 | -17.87% | 67.05M | 31/05 | ||
DXC Technology | 15.55 | 15.68 | 15.18 | +0.41 | +2.68% | 3.64M | 31/05 | ||
eBay | 54.22 | 54.25 | 53.02 | +1.16 | +2.19% | 7.40M | 31/05 | ||
EPAM Systems | 178.29 | 178.40 | 175.85 | +2.24 | +1.27% | 818.51K | 31/05 | ||
Fair Isaac | 1,289.93 | 1,304.00 | 1,266.72 | -12.73 | -0.98% | 332.17K | 31/05 | ||
Fortinet | 59.32 | 59.41 | 57.71 | +1.37 | +2.36% | 16.35M | 31/05 | ||
Gartner | 419.95 | 419.99 | 413.28 | +5.47 | +1.32% | 703.11K | 31/05 | ||
Gen Digital | 24.83 | 24.91 | 24.43 | +0.24 | +0.98% | 19.91M | 31/05 | ||
Guidewire | 113.83 | 114.92 | 110.89 | +0.31 | +0.27% | 900.33K | 31/05 | ||
IAC/InterActiveCorp | 49.79 | 49.91 | 48.85 | +0.91 | +1.86% | 649.73K | 31/05 | ||
IBM | 166.85 | 166.97 | 163.84 | +1.22 | +0.74% | 4.90M | 31/05 | ||
Intuit | 576.44 | 577.17 | 557.29 | +13.47 | +2.39% | 3.13M | 31/05 | ||
Leidos | 147.05 | 147.06 | 144.72 | +1.77 | +1.22% | 1.56M | 31/05 | ||
Manhattan Associates | 219.54 | 219.99 | 212.39 | +3.18 | +1.47% | 1.12M | 31/05 | ||
Meta Platforms | 466.83 | 469.12 | 454.46 | +0.24 | +0.05% | 16.76M | 31/05 | ||
Microsoft | 415.13 | 416.63 | 404.52 | +0.94 | +0.23% | 28.56M | 31/05 | ||
Oracle | 117.19 | 117.42 | 114.55 | +0.10 | +0.09% | 12.74M | 31/05 | ||
PTC | 176.24 | 176.52 | 171.83 | +2.38 | +1.37% | 1.58M | 31/05 | ||
Salesforce Inc | 234.44 | 234.62 | 216.09 | +16.43 | +7.54% | 36.74M | 31/05 | ||
Science Applications | 134.65 | 134.75 | 132.98 | +1.55 | +1.16% | 429.11K | 31/05 | ||
ServiceNow Inc | 656.92 | 657.53 | 637.99 | +13.63 | +2.12% | 3.40M | 31/05 | ||
SS&Cs | 62.05 | 62.09 | 60.87 | +1.10 | +1.80% | 1.55M | 31/05 | ||
Synopsys | 560.80 | 564.00 | 545.01 | -3.93 | -0.70% | 1.90M | 31/05 | ||
Teradata | 32.61 | 32.70 | 31.48 | +0.94 | +2.97% | 1.79M | 31/05 | ||
Tyler Technologies | 480.04 | 480.19 | 468.35 | +2.65 | +0.56% | 253.17K | 31/05 | ||
Veeva Systems A | 174.34 | 186.70 | 170.25 | -19.85 | -10.22% | 4.61M | 31/05 | ||
Veradigm | 9.50 | 9.99 | 9.50 | -0.26 | -2.66% | 136.34K | 31/05 | ||
Verint | 29.66 | 29.70 | 28.88 | +0.20 | +0.68% | 654.78K | 31/05 | ||
VeriSign | 174.32 | 174.55 | 169.58 | +4.74 | +2.80% | 1.34M | 31/05 | ||
Workday | 211.45 | 213.06 | 207.86 | +4.22 | +2.03% | 6.44M | 31/05 | ||
Ziff Davis | 57.61 | 57.67 | 56.14 | +0.84 | +1.48% | 419.09K | 31/05 | ||
Zillow C | 40.95 | 41.00 | 39.48 | +1.74 | +4.44% | 5.23M | 31/05 | ||
Zillow Group Inc | 40.15 | 40.16 | 38.91 | +1.49 | +3.85% | 498.81K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review