Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.39 | 34.42 | 33.97 | +0.37 | +1.09% | 2.97M | 09/05 | ||
APA Corp | 30.88 | 30.91 | 30.45 | +0.37 | +1.21% | 4.54M | 09/05 | ||
Chevron | 165.49 | 165.51 | 162.73 | +2.95 | +1.81% | 4.87M | 09/05 | ||
Chord Energy | 181.57 | 182.35 | 179.89 | +1.35 | +0.75% | 517.29K | 09/05 | ||
ConocoPhillips | 123.43 | 124.23 | 122.67 | +0.37 | +0.30% | 3.65M | 09/05 | ||
Core Laboratories | 17.10 | 17.12 | 16.48 | +0.66 | +4.01% | 316.17K | 09/05 | ||
Coterra Energy | 28.49 | 28.50 | 28.12 | +0.42 | +1.50% | 4.86M | 09/05 | ||
Devon Energy | 50.85 | 51.20 | 50.58 | +0.29 | +0.58% | 4.34M | 09/05 | ||
Diamondback | 203.72 | 204.64 | 202.90 | +0.50 | +0.25% | 1.03M | 09/05 | ||
Dril-Quip | 19.72 | 19.72 | 19.10 | +0.50 | +2.60% | 319.05K | 09/05 | ||
EOG Resources | 130.61 | 131.06 | 129.75 | +0.78 | +0.60% | 3.62M | 09/05 | ||
EQT | 40.02 | 40.32 | 39.76 | +0.11 | +0.28% | 3.20M | 09/05 | ||
Exxon Mobil | 118.47 | 118.53 | 116.19 | +2.32 | +2.00% | 13.77M | 09/05 | ||
First Solar | 193.61 | 193.85 | 188.73 | +2.89 | +1.52% | 1.23M | 09/05 | ||
Halliburton | 37.48 | 37.56 | 36.95 | +0.44 | +1.20% | 4.45M | 09/05 | ||
Helmerich Payne | 39.28 | 39.48 | 38.53 | +0.84 | +2.19% | 834.52K | 09/05 | ||
Hess | 159.95 | 159.99 | 157.74 | +2.29 | +1.45% | 1.58M | 09/05 | ||
Kinder Morgan | 19.01 | 19.03 | 18.81 | +0.20 | +1.06% | 8.02M | 09/05 | ||
Marathon Oil | 27.19 | 27.23 | 26.98 | +0.21 | +0.78% | 4.79M | 09/05 | ||
Marathon Petroleum | 182.99 | 183.82 | 180.54 | +2.06 | +1.14% | 1.17M | 09/05 | ||
Murphy Oil | 44.95 | 45.10 | 44.64 | +0.35 | +0.78% | 570.13K | 09/05 | ||
Nabors Industries | 76.59 | 76.60 | 73.36 | +3.31 | +4.52% | 164.37K | 09/05 | ||
Nov | 19.14 | 19.22 | 18.93 | +0.22 | +1.16% | 1.24M | 09/05 | ||
Occidental | 64.26 | 64.56 | 63.60 | +0.58 | +0.91% | 4.27M | 09/05 | ||
Oceaneering International | 23.75 | 23.86 | 23.31 | +0.38 | +1.63% | 690.44K | 09/05 | ||
OGE Energy | 36.45 | 36.45 | 35.97 | +0.43 | +1.19% | 1.13M | 09/05 | ||
Oil States | 4.725 | 4.730 | 4.460 | +0.305 | +6.90% | 770.50K | 09/05 | ||
ONEOK | 80.03 | 80.04 | 79.07 | +0.89 | +1.12% | 1.45M | 09/05 | ||
Patterson-UTI Energy | 11.160 | 11.210 | 10.770 | +0.390 | +3.62% | 7.33M | 09/05 | ||
PBF Energy | 49.87 | 50.72 | 49.75 | -0.39 | -0.78% | 2.13M | 09/05 | ||
Phillips 66 | 147.72 | 149.23 | 146.97 | +0.78 | +0.53% | 2.16M | 09/05 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 02/05 | ||
Range Resources | 36.90 | 37.29 | 36.81 | -0.07 | -0.19% | 2.82M | 09/05 | ||
Schlumberger | 48.49 | 48.63 | 47.95 | +0.63 | +1.33% | 5.34M | 09/05 | ||
SM Energy | 50.93 | 51.41 | 50.31 | +0.30 | +0.59% | 1.06M | 09/05 | ||
Southwestern Energy | 7.320 | 7.370 | 7.260 | +0.060 | +0.83% | 8.79M | 09/05 | ||
Targa Resources | 113.58 | 113.71 | 112.30 | +1.13 | +1.00% | 1.20M | 09/05 | ||
TechnipFMC | 26.825 | 27.300 | 26.750 | +0.225 | +0.85% | 2.22M | 09/05 | ||
Transocean | 5.880 | 5.900 | 5.750 | +0.130 | +2.26% | 9.93M | 09/05 | ||
US Silica | 15.60 | 15.64 | 15.56 | +0.03 | +0.19% | 1.14M | 09/05 | ||
Valero Energy | 158.79 | 159.29 | 157.04 | +1.72 | +1.10% | 1.64M | 09/05 | ||
Weatherford | 125.37 | 125.83 | 122.56 | +2.77 | +2.26% | 638.35K | 09/05 | ||
Williams | 39.59 | 39.71 | 39.36 | +0.27 | +0.69% | 6.04M | 09/05 | ||
World Fuel Services | 24.75 | 24.83 | 24.49 | +0.15 | +0.61% | 224.46K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review