Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 130.50 | 131.90 | 129.00 | -3.00 | -2.25% | 10.18K | 14/05 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 0.00K | 09/05 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.01K | 08/05 | ||
Bangladesh Submarine Cable | 126.60 | 131.50 | 126.00 | -2.60 | -2.01% | 38.06K | 13/05 | ||
Bata Shoe Bangladesh | 989.40 | 989.50 | 965.10 | +24.10 | +2.50% | 0.39K | 12/05 | ||
Beximco Pharmaceuticals | 119.30 | 124.40 | 119.10 | -3.10 | -2.53% | 108.46K | 14/05 | ||
Brac Bank | 38.00 | 38.60 | 37.70 | -0.20 | -0.52% | 506.27K | 13/05 | ||
British American Tobacco Bangladesh | 363.30 | 372.90 | 362.20 | -11.70 | -3.12% | 112.99K | 14/05 | ||
BSRM Steels | 56.40 | 57.50 | 56.00 | -2.50 | -4.24% | 21.74K | 14/05 | ||
City Bank | 19.30 | 19.50 | 19.20 | 0.00 | 0.00% | 282.24K | 12/05 | ||
Delta Life Insurance | 92.30 | 96.80 | 92.30 | -2.80 | -2.94% | 72.32K | 14/05 | ||
Grameenphone | 237.00 | 239.00 | 236.50 | -2.50 | -1.04% | 37.88K | 14/05 | ||
Heidelberg Cement Bangladesh | 208.60 | 214.10 | 208.00 | -4.10 | -1.93% | 21.91K | 14/05 | ||
Idlc Finance | 33.50 | 34.50 | 33.30 | -0.50 | -1.47% | 40.92K | 12/05 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 12.68K | 12/05 | ||
Jamuna Oil | 172.40 | 174.80 | 172.30 | -1.00 | -0.58% | 8.56K | 13/05 | ||
LafargeHolcim | 65.40 | 66.20 | 64.70 | -0.40 | -0.61% | 720.02K | 12/05 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 2.01K | 12/05 | ||
MJL Bangladesh | 81.50 | 82.70 | 81.10 | -0.90 | -1.09% | 53.36K | 12/05 | ||
National Bank | 6.40 | 6.60 | 6.40 | -0.20 | -3.03% | 604.37K | 14/05 | ||
Olympic Industries | 132.20 | 137.40 | 131.00 | -8.80 | -6.24% | 146.34K | 14/05 | ||
Orion Pharma | 72.00 | 73.40 | 71.10 | -1.10 | -1.50% | 1.85M | 08/05 | ||
Rak Ceramics Bangladesh | 28.80 | 29.40 | 28.60 | -0.40 | -1.37% | 76.66K | 09/05 | ||
Renata | 751.20 | 775.00 | 748.80 | -3.80 | -0.50% | 28.14K | 12/05 | ||
Singer Bangladesh | 124.60 | 128.50 | 124.50 | -6.80 | -5.17% | 33.97K | 14/05 | ||
Square Pharma | 212.60 | 214.50 | 211.10 | -0.40 | -0.19% | 87.21K | 12/05 | ||
Summit Power | 23.20 | 23.60 | 23.00 | -0.70 | -2.93% | 193.64K | 09/05 | ||
Titas Gas Transmission and Distribution | 23.00 | 23.80 | 22.80 | -0.30 | -1.29% | 68.77K | 14/05 | ||
Unique Hotel and Resorts | 59.80 | 60.50 | 58.90 | -0.40 | -0.66% | 385.91K | 06/05 | ||
United Commercial Bank | 10.80 | 10.90 | 10.70 | -0.00 | 0.00% | 187.49K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review