Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.715 | 0.745 | 0.715 | 0.000 | 0.00% | 0 | 22/05 | ||
11 AG | 17.500 | 17.580 | 16.900 | +0.300 | +1.74% | 79.02K | 24/05 | ||
4Sc AG | 8.200 | 8.200 | 7.680 | +0.240 | +3.02% | 260.00 | 24/05 | ||
Adesso | 97.50 | 98.00 | 95.30 | +1.20 | +1.25% | 4.38K | 24/05 | ||
ADTRAN | 4.84 | 4.91 | 4.70 | +0.14 | +3.07% | 12.74K | 24/05 | ||
Aixtron | 23.390 | 23.390 | 22.800 | -0.140 | -0.59% | 471.81K | 24/05 | ||
All For One Steeb AG | 58.400 | 58.400 | 58.000 | -0.200 | -0.34% | 1.00K | 24/05 | ||
Atoss AG | 240.500 | 240.500 | 237.500 | 0.000 | 0.00% | 1.71K | 24/05 | ||
Basler AG | 12.140 | 12.140 | 11.800 | +0.160 | +1.34% | 7.71K | 24/05 | ||
BB Biotech | 41.400 | 41.400 | 40.800 | +0.150 | +0.36% | 21.44K | 24/05 | ||
Bechtle AG | 47.380 | 47.460 | 46.620 | +0.440 | +0.94% | 136.12K | 24/05 | ||
Cancom SE | 31.920 | 31.940 | 31.300 | -0.060 | -0.19% | 35.30K | 24/05 | ||
Carl Zeiss AG | 92.350 | 92.600 | 90.800 | 0.000 | 0.00% | 121.29K | 24/05 | ||
Cenit AG | 12.300 | 12.300 | 12.100 | +0.100 | +0.82% | 2.81K | 24/05 | ||
Cherry AG | 2.48 | 2.48 | 2.26 | -0.02 | -0.60% | 38.03K | 24/05 | ||
CompuGroup AG | 27.520 | 27.700 | 27.200 | +0.140 | +0.51% | 73.20K | 24/05 | ||
Data Modul AG | 33.200 | 33.200 | 32.600 | 0.000 | 0.00% | 0 | 23/05 | ||
Dr. Hoenle AG | 20.000 | 20.000 | 19.650 | +0.100 | +0.50% | 6.42K | 24/05 | ||
Draegerwerk ST | 46.000 | 47.500 | 45.600 | -0.500 | -1.08% | 1.94K | 24/05 | ||
Draegerwerk VZO | 49.600 | 50.400 | 49.600 | -0.600 | -1.20% | 3.91K | 24/05 | ||
Eckert&Ziegler AG | 46.200 | 46.340 | 45.500 | +0.420 | +0.92% | 55.34K | 24/05 | ||
Ecotel AG | 15.55 | 15.75 | 14.95 | 0.00 | 0.00% | 0 | 23/05 | ||
Elmos AG | 84.300 | 85.700 | 83.000 | +0.300 | +0.36% | 12.44K | 24/05 | ||
Evotec AG | 8.845 | 9.125 | 8.810 | -0.340 | -3.70% | 1.96M | 24/05 | ||
Fabasoft AG | 20.400 | 20.800 | 20.300 | -0.200 | -0.97% | 1.40K | 24/05 | ||
First Sensor AG | 60.400 | 60.600 | 59.800 | +0.200 | +0.33% | 0.67K | 24/05 | ||
Fortec | 20.20 | 21.20 | 20.00 | -0.80 | -3.81% | 4.37K | 24/05 | ||
Freenet AG | 23.180 | 23.280 | 23.060 | -0.060 | -0.26% | 211.83K | 24/05 | ||
GFT Technologies AG | 27.900 | 28.100 | 27.550 | +0.200 | +0.72% | 21.59K | 24/05 | ||
H2APEX SCA | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 0 | 23/05 | ||
Heidelberg Pharma AG | 2.850 | 2.860 | 2.850 | -0.130 | -4.36% | 1.60K | 24/05 | ||
Hensoldt | 37.30 | 38.62 | 37.12 | -1.54 | -3.96% | 149.75K | 24/05 | ||
Init Innovation | 40.000 | 40.500 | 39.600 | 0.000 | 0.00% | 7.90K | 24/05 | ||
Intershop | 2.000 | 2.000 | 2.000 | -0.020 | -0.99% | 4.98K | 24/05 | ||
Intica Systems AG | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 23/05 | ||
IONOS SE | 26.45 | 27.20 | 26.45 | -0.50 | -1.86% | 92.22K | 24/05 | ||
IVU Traffic | 14.150 | 14.150 | 14.000 | -0.050 | -0.35% | 2.15K | 24/05 | ||
Jenoptik | 28.140 | 28.200 | 27.460 | -0.380 | -1.33% | 126.66K | 24/05 | ||
Kontron | 20.84 | 20.90 | 20.10 | +0.56 | +2.76% | 117.60K | 24/05 | ||
KPS | 1.07 | 1.08 | 1.01 | +0.02 | +1.42% | 5.06K | 24/05 | ||
LPKF | 8.140 | 8.260 | 7.930 | +0.120 | +1.50% | 16.55K | 24/05 | ||
Manz AG | 7.480 | 7.700 | 7.380 | +0.020 | +0.27% | 25.19K | 24/05 | ||
Medigene | 1.220 | 1.260 | 1.200 | +0.020 | +1.67% | 59.81K | 24/05 | ||
Morphosys AG | 68.000 | 68.250 | 67.950 | -0.050 | -0.07% | 85.14K | 24/05 | ||
Nagarro SE | 82.95 | 84.00 | 82.30 | -0.60 | -0.72% | 9.41K | 24/05 | ||
Nemetschek AG | 91.800 | 92.200 | 90.700 | -0.500 | -0.54% | 105.16K | 24/05 | ||
New Work | 55.50 | 55.50 | 52.60 | +2.80 | +5.31% | 0.81K | 24/05 | ||
Nexus | 58.900 | 60.200 | 58.800 | -0.800 | -1.34% | 6.34K | 24/05 | ||
NFON | 5.80 | 6.15 | 5.65 | -0.50 | -7.94% | 5.89K | 24/05 | ||
Nordex SE | 14.380 | 14.420 | 13.710 | +0.190 | +1.34% | 766.56K | 24/05 | ||
OHB SE | 43.100 | 43.200 | 43.100 | -0.300 | -0.69% | 0.04K | 24/05 | ||
PNE Wind AG | 14.820 | 14.900 | 14.760 | -0.060 | -0.40% | 37.60K | 24/05 | ||
PSI AG | 23.500 | 23.500 | 22.900 | -0.100 | -0.42% | 4.81K | 24/05 | ||
PVA Tepla AG | 19.250 | 19.250 | 18.400 | +0.350 | +1.85% | 76.32K | 24/05 | ||
q.beyond | 0.860 | 0.866 | 0.800 | +0.024 | +2.87% | 49.36K | 24/05 | ||
Sartorius AG | 201.00 | 207.50 | 200.50 | -7.00 | -3.37% | 5.49K | 24/05 | ||
Secunet AG | 140.600 | 142.600 | 139.000 | -2.200 | -1.54% | 2.60K | 24/05 | ||
Serviceware | 12.80 | 12.80 | 12.80 | +0.10 | +0.79% | 25.31K | 24/05 | ||
SFC Energy AG | 24.350 | 24.500 | 24.050 | -0.100 | -0.41% | 35.59K | 24/05 | ||
Shelly AD | 37.60 | 38.60 | 37.60 | -0.20 | -0.53% | 1.47K | 24/05 | ||
Siltronic AG | 75.950 | 76.150 | 74.300 | +0.100 | +0.13% | 28.69K | 24/05 | ||
Singulus Tech | 1.825 | 1.825 | 1.700 | +0.060 | +3.40% | 4.89K | 24/05 | ||
SMA Solar AG | 50.300 | 50.300 | 47.940 | -0.700 | -1.37% | 154.56K | 24/05 | ||
SNP Schneider | 46.40 | 47.60 | 45.60 | +0.60 | +1.31% | 3.50K | 24/05 | ||
Softing AG | 4.920 | 4.920 | 4.920 | -0.130 | -2.57% | 0.19K | 24/05 | ||
Stemmer Imaging | 33.100 | 33.300 | 33.100 | -0.500 | -1.49% | 0.78K | 24/05 | ||
STRATEC Biomedical | 44.850 | 45.100 | 44.050 | +0.150 | +0.34% | 5.35K | 24/05 | ||
Suess Microtec | 60.500 | 60.500 | 57.900 | +1.600 | +2.72% | 102.50K | 24/05 | ||
Syzygy AG | 3.220 | 3.360 | 3.200 | +0.040 | +1.26% | 1.73K | 24/05 | ||
TeamViewer | 12.01 | 12.14 | 12.01 | -0.20 | -1.64% | 622.41K | 24/05 | ||
Technotrans AG | 20.700 | 21.000 | 20.700 | -0.400 | -1.90% | 4.12K | 24/05 | ||
TELES Informationstechnologien AG | 1.0400 | 1.0400 | 1.0400 | -0.0300 | -2.80% | 0.50K | 24/05 | ||
thyssenkrupp nucera | 11.01 | 11.30 | 11.01 | -0.33 | -2.91% | 196.42K | 24/05 | ||
United Internet AG | 22.080 | 22.180 | 21.840 | +0.040 | +0.18% | 142.22K | 24/05 | ||
USU Software AG | 18.400 | 18.400 | 18.350 | 0.000 | 0.00% | 29.04K | 24/05 | ||
Varta | 10.990 | 11.260 | 10.780 | -0.200 | -1.79% | 142.06K | 24/05 | ||
Verbio Vereinigte | 19.840 | 20.380 | 19.610 | -0.740 | -3.60% | 72.88K | 24/05 | ||
Viscom AG | 4.470 | 4.680 | 4.430 | -0.200 | -4.28% | 37.20K | 24/05 | ||
Voltabox | 1.19 | 1.19 | 1.13 | -0.03 | -2.06% | 6.67K | 24/05 | ||
Yoc AG | 20.000 | 20.000 | 19.600 | +0.500 | +2.56% | 3.98K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review