Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

DAX Technology All Share (TECALL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,959.80 -16.11    -0.41%
24/05 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 6,675,786
  • Open: 3,975.84
  • Day's Range: 3,933.52 - 3,975.84
Type:  Index
Market:  Germany
# Constituents:  80
Technology All Share 3,959.80 -16.11 -0.41%

DAX Technology All Share Constituents

 
Real-time streaming quotes of the DAX Technology All Share Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Technology All Share Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 11 88 0 Solutions0.7150.7450.7150.0000.00%022/05 
 11 AG17.50017.58016.900+0.300+1.74%79.02K24/05 
 4Sc AG8.2008.2007.680+0.240+3.02%260.0024/05 
 Adesso97.5098.0095.30+1.20+1.25%4.38K24/05 
 ADTRAN4.844.914.70+0.14+3.07%12.74K24/05 
 Aixtron23.39023.39022.800-0.140-0.59%471.81K24/05 
 All For One Steeb AG58.40058.40058.000-0.200-0.34%1.00K24/05 
 Atoss AG240.500240.500237.5000.0000.00%1.71K24/05 
 Basler AG12.14012.14011.800+0.160+1.34%7.71K24/05 
 BB Biotech41.40041.40040.800+0.150+0.36%21.44K24/05 
 Bechtle AG47.38047.46046.620+0.440+0.94%136.12K24/05 
 Cancom SE31.92031.94031.300-0.060-0.19%35.30K24/05 
 Carl Zeiss AG92.35092.60090.8000.0000.00%121.29K24/05 
 Cenit AG12.30012.30012.100+0.100+0.82%2.81K24/05 
 Cherry AG2.482.482.26-0.02-0.60%38.03K24/05 
 CompuGroup AG27.52027.70027.200+0.140+0.51%73.20K24/05 
 Data Modul AG33.20033.20032.6000.0000.00%023/05 
 Dr. Hoenle AG20.00020.00019.650+0.100+0.50%6.42K24/05 
 Draegerwerk ST46.00047.50045.600-0.500-1.08%1.94K24/05 
 Draegerwerk VZO49.60050.40049.600-0.600-1.20%3.91K24/05 
 Eckert&Ziegler AG46.20046.34045.500+0.420+0.92%55.34K24/05 
 Ecotel AG15.5515.7514.950.000.00%023/05 
 Elmos AG84.30085.70083.000+0.300+0.36%12.44K24/05 
 Evotec AG8.8459.1258.810-0.340-3.70%1.96M24/05 
 Fabasoft AG20.40020.80020.300-0.200-0.97%1.40K24/05 
 First Sensor AG60.40060.60059.800+0.200+0.33%0.67K24/05 
 Fortec20.2021.2020.00-0.80-3.81%4.37K24/05 
 Freenet AG23.18023.28023.060-0.060-0.26%211.83K24/05 
 GFT Technologies AG27.90028.10027.550+0.200+0.72%21.59K24/05 
 H2APEX SCA5.5005.5005.5000.0000.00%023/05 
 Heidelberg Pharma AG2.8502.8602.850-0.130-4.36%1.60K24/05 
 Hensoldt37.3038.6237.12-1.54-3.96%149.75K24/05 
 Init Innovation40.00040.50039.6000.0000.00%7.90K24/05 
 Intershop2.0002.0002.000-0.020-0.99%4.98K24/05 
 Intica Systems AG3.9803.9803.9800.0000.00%023/05 
 IONOS SE26.4527.2026.45-0.50-1.86%92.22K24/05 
 IVU Traffic14.15014.15014.000-0.050-0.35%2.15K24/05 
 Jenoptik28.14028.20027.460-0.380-1.33%126.66K24/05 
 Kontron20.8420.9020.10+0.56+2.76%117.60K24/05 
 KPS1.071.081.01+0.02+1.42%5.06K24/05 
 LPKF8.1408.2607.930+0.120+1.50%16.55K24/05 
 Manz AG7.4807.7007.380+0.020+0.27%25.19K24/05 
 Medigene1.2201.2601.200+0.020+1.67%59.81K24/05 
 Morphosys AG68.00068.25067.950-0.050-0.07%85.14K24/05 
 Nagarro SE82.9584.0082.30-0.60-0.72%9.41K24/05 
 Nemetschek AG91.80092.20090.700-0.500-0.54%105.16K24/05 
 New Work55.5055.5052.60+2.80+5.31%0.81K24/05 
 Nexus58.90060.20058.800-0.800-1.34%6.34K24/05 
 NFON5.806.155.65-0.50-7.94%5.89K24/05 
 Nordex SE14.38014.42013.710+0.190+1.34%766.56K24/05 
 OHB SE43.10043.20043.100-0.300-0.69%0.04K24/05 
 PNE Wind AG14.82014.90014.760-0.060-0.40%37.60K24/05 
 PSI AG23.50023.50022.900-0.100-0.42%4.81K24/05 
 PVA Tepla AG19.25019.25018.400+0.350+1.85%76.32K24/05 
 q.beyond0.8600.8660.800+0.024+2.87%49.36K24/05 
 Sartorius AG201.00207.50200.50-7.00-3.37%5.49K24/05 
 Secunet AG140.600142.600139.000-2.200-1.54%2.60K24/05 
 Serviceware12.8012.8012.80+0.10+0.79%25.31K24/05 
 SFC Energy AG24.35024.50024.050-0.100-0.41%35.59K24/05 
 Shelly AD37.6038.6037.60-0.20-0.53%1.47K24/05 
 Siltronic AG75.95076.15074.300+0.100+0.13%28.69K24/05 
 Singulus Tech1.8251.8251.700+0.060+3.40%4.89K24/05 
 SMA Solar AG50.30050.30047.940-0.700-1.37%154.56K24/05 
 SNP Schneider46.4047.6045.60+0.60+1.31%3.50K24/05 
 Softing AG4.9204.9204.920-0.130-2.57%0.19K24/05 
 Stemmer Imaging33.10033.30033.100-0.500-1.49%0.78K24/05 
 STRATEC Biomedical44.85045.10044.050+0.150+0.34%5.35K24/05 
 Suess Microtec60.50060.50057.900+1.600+2.72%102.50K24/05 
 Syzygy AG3.2203.3603.200+0.040+1.26%1.73K24/05 
 TeamViewer12.0112.1412.01-0.20-1.64%622.41K24/05 
 Technotrans AG20.70021.00020.700-0.400-1.90%4.12K24/05 
 TELES Informationstechnologien AG1.04001.04001.0400-0.0300-2.80%0.50K24/05 
 thyssenkrupp nucera11.0111.3011.01-0.33-2.91%196.42K24/05 
 United Internet AG22.08022.18021.840+0.040+0.18%142.22K24/05 
 USU Software AG18.40018.40018.3500.0000.00%29.04K24/05 
 Varta10.99011.26010.780-0.200-1.79%142.06K24/05 
 Verbio Vereinigte19.84020.38019.610-0.740-3.60%72.88K24/05 
 Viscom AG4.4704.6804.430-0.200-4.28%37.20K24/05 
 Voltabox1.191.191.13-0.03-2.06%6.67K24/05 
 Yoc AG20.00020.00019.600+0.500+2.56%3.98K24/05 

My Sentiments

What is your sentiment on Technology All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Technology All Share Forum Discussions

Write your thoughts about DAX Technology All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email