Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 7.940 | 7.940 | 7.940 | +0.240 | +3.12% | 0.00K | 08:18:13 | ||
Bayer | 28.75 | 29.10 | 28.61 | +0.10 | +0.35% | 988.02K | 12:16:35 | ||
BB Biotech | 42.500 | 42.850 | 42.150 | +0.150 | +0.35% | 13.62K | 11:30:00 | ||
Biofrontera AG | 3.400 | 3.400 | 3.400 | -0.160 | -4.49% | 59.00 | 08:31:29 | ||
Biotest AG ST | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.900 | 27.900 | 27.900 | 0.000 | 0.00% | 0 | 15/05 | ||
Carl Zeiss AG | 95.150 | 96.350 | 94.800 | -1.700 | -1.76% | 18.18K | 11:59:09 | ||
Dermapharm | 37.50 | 37.50 | 36.70 | +0.60 | +1.63% | 5.95K | 11:10:40 | ||
Draegerwerk ST | 46.200 | 46.700 | 46.100 | +0.400 | +0.87% | 0.16K | 11:46:35 | ||
Draegerwerk VZO | 50.000 | 50.400 | 50.000 | -0.400 | -0.79% | 0.13K | 11:41:45 | ||
Eckert&Ziegler AG | 45.800 | 46.200 | 45.620 | -0.800 | -1.72% | 10.36K | 11:34:20 | ||
Evotec AG | 10.060 | 10.220 | 9.915 | -0.210 | -2.04% | 716.03K | 11:56:38 | ||
Fresenius Medical Care | 40.460 | 40.725 | 40.250 | -1.260 | -3.02% | 66.19K | 12:16:01 | ||
Fresenius SE | 28.000 | 28.545 | 27.965 | -0.520 | -1.82% | 344.95K | 12:16:13 | ||
Gerresheimer AG | 99.450 | 101.900 | 99.450 | -2.650 | -2.60% | 13.46K | 11:57:40 | ||
Heidelberg Pharma AG | 3.000 | 3.000 | 2.990 | 0.000 | 0.00% | 0 | 15/05 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 16/05 | ||
Medigene | 1.440 | 1.465 | 1.405 | +0.025 | +1.77% | 6.75K | 12:00:00 | ||
Medios AG | 13.9600 | 14.1200 | 13.9600 | -0.1400 | -0.99% | 4.61K | 11:52:02 | ||
Merck | 168.00 | 169.15 | 83.97 | -0.70 | -0.41% | 75.17K | 12:16:13 | ||
Morphosys AG | 69.200 | 69.775 | 68.800 | +0.150 | +0.22% | 75.04K | 12:14:10 | ||
Pharmasgp | 22.80 | 22.80 | 22.80 | +0.20 | +0.88% | 0.03K | 08:04:14 | ||
Qiagen | 42.118 | 42.365 | 42.070 | +0.032 | +0.08% | 66.36K | 12:16:19 | ||
Rhoen-Klinikum | 12.000 | 12.000 | 12.000 | -0.300 | -2.44% | 0.11K | 09:52:54 | ||
Sartorius AG | 216.00 | 221.00 | 213.50 | -4.00 | -1.82% | 2.62K | 11:37:46 | ||
Sartorius AG VZO | 271.70 | 276.50 | 268.70 | -5.90 | -2.13% | 30.03K | 11:59:52 | ||
SCHOTT Pharma | 31.74 | 32.18 | 31.60 | -0.26 | -0.81% | 31.09K | 11:51:28 | ||
Siemens Healthineers | 53.25 | 54.14 | 53.09 | -1.07 | -1.97% | 96.49K | 12:16:16 | ||
STRATEC Biomedical | 43.150 | 44.100 | 42.750 | -0.750 | -1.71% | 0.58K | 11:30:21 | ||
Synlab AG | 10.26 | 10.32 | 10.26 | -0.08 | -0.77% | 4.18K | 11:47:44 | ||
Vita 34 AG | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 0 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review