Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.00 | 13.05 | 13.00 | -0.05 | -0.38% | 3.79K | 13:44:20 | ||
Adris Grupa P | 61.00 | 61.00 | 60.80 | 0.00 | 0.00% | 3.58K | 14:52:36 | ||
Alpha Adriatic dd | 16.80 | 17.70 | 16.80 | -0.70 | -4.00% | 0.13K | 14:11:02 | ||
Arenaturist | 31.80 | 32.00 | 31.40 | +0.20 | +0.63% | 0.71K | 14:03:29 | ||
Atlantic Grupa | 56.50 | 56.50 | 55.50 | 0.00 | 0.00% | 0.32K | 14:54:20 | ||
Atlantska Plovidba | 52.20 | 52.20 | 52.20 | 0.00 | 0.00% | 0.08K | 14:52:07 | ||
Dalekovod | 2.76 | 2.88 | 2.76 | +0.02 | +0.73% | 20.93K | 14:24:48 | ||
Ericsson N.Tesla | 207.00 | 208.00 | 206.00 | 0.00 | 0.00% | 0.29K | 14:53:00 | ||
Hrvatska postanska banka dd | 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Hrvatski Telekom dd | 31.00 | 31.00 | 30.70 | -0.10 | -0.32% | 1.99K | 15:00:07 | ||
Ingra | 2.340 | 2.340 | 2.300 | +0.020 | +0.86% | 1.55K | 14:46:08 | ||
Koncar | 1,590.00 | 1,590.00 | 1,580.00 | +30.00 | +1.92% | 0.03K | 14:50:30 | ||
Koncar Elektro | 256.00 | 258.00 | 256.00 | -2.00 | -0.78% | 0.04K | 12:35:54 | ||
Maistra dd | 43.60 | 46.00 | 43.60 | 0.00 | 0.00% | 0 | 20/05 | ||
Plava Laguna DD | 362.00 | 362.00 | 362.00 | 0.00 | 0.00% | 0.06K | 08:33:23 | ||
Podravka | 156.50 | 158.00 | 156.50 | -1.50 | -0.95% | 0.34K | 14:54:44 | ||
Span dd | 48.70 | 48.70 | 48.00 | 0.00 | 0.00% | 0.25K | 14:50:24 | ||
Valamar Riviera DD | 5.12 | 5.12 | 5.10 | 0.00 | 0.00% | 19.71K | 15:00:09 | ||
Zagrebacka Banka | 18.05 | 18.10 | 17.80 | -0.15 | -0.82% | 3.44K | 14:50:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review