Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
9,620.78
-25.30
-0.26%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Classic All Share (CLALL)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 36,915,009
- Open: 9,646.07
- Day's Range: 9,597.17 - 9,646.07
Classic All Share
9,620.78
-25.30
-0.26%
- Overview
- Constituents
- Historical Data
Classic All Share Constituents
Real-time streaming quotes of the Classic All Share Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Classic All Share Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 2.055 | 2.060 | 2.055 | -0.010 | -0.48% | 4.77K | 17/05 | ||
| ABOUT YOU Holding AG | 4.03 | 4.18 | 4.01 | -0.11 | -2.66% | 55.71K | 17/05 | ||
| Accentro Real Estate | 0.430 | 0.430 | 0.390 | +0.034 | +8.59% | 4.00K | 17/05 | ||
| AD Pepper Media | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 16/05 | ||
| Adler | 0.14 | 0.17 | 0.14 | -0.03 | -14.78% | 114.92K | 17/05 | ||
| Allane SE | 11.10 | 11.10 | 11.10 | -0.20 | -1.77% | 0.00K | 17/05 | ||
| Alstria | 3.500 | 3.800 | 3.480 | +0.010 | +0.29% | 62.32K | 17/05 | ||
| AlzChem Group | 44.0000 | 44.2000 | 42.6000 | +0.7000 | +1.62% | 3.98K | 17/05 | ||
| Amadeus Fire AG | 108.400 | 110.200 | 108.200 | -1.600 | -1.45% | 3.85K | 17/05 | ||
| Aroundtown | 2.191 | 2.242 | 2.180 | -0.039 | -1.75% | 2.04M | 17/05 | ||
| Artnet AG | 4.940 | 4.940 | 4.940 | -0.110 | -2.18% | 0.53K | 17/05 | ||
| Aumann | 17.5200 | 17.8000 | 17.2800 | 0.0000 | 0.00% | 62.64K | 17/05 | ||
| Aurubis AG | 78.700 | 79.100 | 76.200 | +1.550 | +2.01% | 236.55K | 17/05 | ||
| Auto1 | 6.73 | 6.97 | 6.67 | -0.24 | -3.44% | 242.76K | 17/05 | ||
| Bastei Lueb | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 3.21K | 17/05 | ||
| Baywa AG | 33.00 | 33.00 | 33.00 | +0.40 | +1.23% | 0.02K | 17/05 | ||
| Baywa Vink AG | 22.950 | 23.350 | 22.650 | -0.350 | -1.50% | 11.48K | 17/05 | ||
| Befesa | 32.18 | 32.52 | 31.46 | +0.72 | +2.29% | 116.49K | 17/05 | ||
| Bertrandt AG | 40.900 | 41.300 | 40.600 | +0.100 | +0.25% | 2.24K | 17/05 | ||
| bet at homem | 2.34 | 2.46 | 2.34 | -0.05 | -2.09% | 1.89K | 17/05 | ||
| Bike24 Holding AG | 1.34 | 1.37 | 1.34 | -0.03 | -2.19% | 66.23K | 17/05 | ||
| Bilfinger SE | 50.300 | 50.300 | 48.600 | +0.450 | +0.90% | 75.85K | 17/05 | ||
| Biofrontera AG | 3.400 | 3.400 | 3.400 | -0.160 | -4.49% | 0.11K | 17/05 | ||
| Biotest AG ST | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
| Biotest AG VZ | 27.900 | 27.900 | 27.900 | 0.000 | 0.00% | 0 | 15/05 | ||
| BMW Pref | 90.850 | 92.100 | 90.650 | -0.850 | -0.93% | 114.48K | 17/05 | ||
| Borussia Dortmund | 4.105 | 4.105 | 4.030 | +0.060 | +1.48% | 120.81K | 17/05 | ||
| Brain | 2.7500 | 2.8600 | 2.7500 | -0.0200 | -0.72% | 10.54K | 17/05 | ||
| BRANICKS | 2.035 | 2.125 | 2.000 | +0.015 | +0.74% | 176.18K | 17/05 | ||
| Brockhaus Technologies | 21.70 | 22.20 | 21.70 | -0.30 | -1.36% | 28.77K | 17/05 | ||
| Ceconomy | 2.862 | 2.892 | 2.580 | +0.166 | +6.16% | 1.72M | 17/05 | ||
| Cewe Color | 103.200 | 103.200 | 101.800 | +2.000 | +1.98% | 2.04K | 17/05 | ||
| Creditshelf | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0.00K | 17/05 | ||
| CTS Eventim AG | 80.100 | 80.950 | 79.400 | -0.300 | -0.37% | 83.43K | 17/05 | ||
| Delivery Hero | 31.83 | 32.20 | 31.37 | -0.39 | -1.21% | 639.46K | 17/05 | ||
| Delticom AG | 3.460 | 3.460 | 3.200 | +0.260 | +8.13% | 14.42K | 17/05 | ||
| Demire Deutsche Mittelstand RE | 1.20 | 1.20 | 1.12 | +0.07 | +6.19% | 20.19K | 17/05 | ||
| Dermapharm | 37.40 | 37.70 | 36.70 | +0.50 | +1.36% | 24.89K | 17/05 | ||
| Deutsche Beteiligungs AG | 27.250 | 27.700 | 26.950 | -0.450 | -1.62% | 15.49K | 17/05 | ||
| Deutsche Euroshop AG | 18.680 | 18.920 | 18.560 | -0.180 | -0.95% | 24.47K | 17/05 | ||
| Deutsche Konsum REIT | 3.040 | 3.050 | 2.910 | -0.010 | -0.33% | 8.67K | 17/05 | ||
| Deutsche Pfandbriefbank AG | 5.73 | 5.80 | 5.68 | -0.02 | -0.35% | 405.51K | 17/05 | ||
| Deutz AG | 5.400 | 5.460 | 5.380 | -0.090 | -1.55% | 178.56K | 17/05 | ||
| DFV Deutsche | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 0.40K | 17/05 | ||
| DMG Mori Seiki | 43.600 | 43.800 | 43.400 | +0.100 | +0.23% | 1.95K | 17/05 | ||
| Douglas | 19.90 | 20.72 | 19.84 | -0.24 | -1.19% | 52.07K | 17/05 | ||
| Duerr AG | 24.840 | 24.960 | 24.400 | +0.040 | +0.16% | 101.06K | 17/05 | ||
| DWS Group | 42.50 | 42.68 | 42.00 | +0.24 | +0.57% | 105.44K | 17/05 | ||
| EDAG Engineering Group | 11.95 | 12.00 | 11.65 | -0.05 | -0.42% | 4.03K | 17/05 | ||
| Einhell VZO | 165.00 | 165.00 | 161.20 | +2.00 | +1.23% | 0.69K | 17/05 | ||
| Elringklinger AG | 6.160 | 6.350 | 6.070 | -0.060 | -0.96% | 40.54K | 17/05 | ||
| Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 7.52K | 17/05 | ||
| Encavis | 16.980 | 16.980 | 16.950 | +0.020 | +0.12% | 480.62K | 17/05 | ||
| Evonik | 20.140 | 20.330 | 20.080 | -0.100 | -0.49% | 1.21M | 17/05 | ||
| Fielmann AG | 46.650 | 46.700 | 46.350 | +0.050 | +0.11% | 19.36K | 17/05 | ||
| flatexDEGIRO AG | 12.79 | 13.03 | 12.74 | -0.26 | -1.99% | 161.37K | 17/05 | ||
| Francotyp-Postalia | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 4.40K | 17/05 | ||
| Fraport AG | 52.700 | 53.300 | 52.550 | +0.150 | +0.29% | 170.14K | 17/05 | ||
| Fresenius Medical Care | 40.460 | 40.740 | 40.030 | -1.260 | -3.02% | 439.28K | 17/05 | ||
| Friedrich Vorwerk Group SE | 16.70 | 16.90 | 16.56 | -0.10 | -0.60% | 19.64K | 17/05 | ||
| Fuchs Petrolub AG | 34.150 | 34.850 | 33.300 | +0.800 | +2.40% | 42.24K | 17/05 | ||
| Fuchs Petrolub AG VZO Pref | 43.840 | 43.880 | 42.380 | +1.320 | +3.10% | 100.41K | 17/05 | ||
| Gateway Real Estate | 0.3220 | 0.3220 | 0.2360 | -0.0020 | -0.62% | 2.52K | 17/05 | ||
| GEA Group AG | 37.460 | 37.640 | 37.180 | +0.060 | +0.16% | 192.71K | 17/05 | ||
| Gerresheimer AG | 99.400 | 101.900 | 98.550 | -2.700 | -2.64% | 74.82K | 17/05 | ||
| Gesco AG | 18.000 | 18.400 | 17.600 | +0.100 | +0.56% | 4.41K | 17/05 | ||
| Global Fashion Group | 0.2100 | 0.2160 | 0.2100 | -0.0005 | -0.24% | 87.97K | 17/05 | ||
| Grammer AG | 10.200 | 10.200 | 9.900 | 0.000 | 0.00% | 3.21K | 17/05 | ||
| Grand City | 11.67 | 11.67 | 11.41 | 0.00 | 0.00% | 113.21K | 17/05 | ||
| Grenke | 22.00 | 22.10 | 21.95 | -0.05 | -0.23% | 55.30K | 17/05 | ||
| H&R | 5.100 | 5.100 | 4.910 | +0.200 | +4.08% | 25.62K | 17/05 | ||
| Hamborner AG | 6.540 | 6.650 | 6.510 | -0.120 | -1.80% | 74.85K | 17/05 | ||
| Hamburger Hafen A-SP | 16.800 | 16.900 | 16.800 | -0.100 | -0.59% | 1.74K | 17/05 | ||
| Hapag Lloyd AG | 160.1000 | 168.7000 | 160.0000 | -5.4000 | -3.26% | 11.27K | 17/05 | ||
| Hawesko AG | 29.400 | 29.900 | 29.300 | 0.000 | 0.00% | 4.43K | 17/05 | ||
| Heidelberger Druckmaschinen | 1.184 | 1.200 | 1.140 | +0.060 | +5.34% | 2.85M | 17/05 | ||
| Hella KGaA Hueck & Co | 85.20 | 86.50 | 84.40 | +0.50 | +0.59% | 7.93K | 17/05 | ||
| HelloFresh | 5.67 | 5.72 | 5.60 | -0.04 | -0.77% | 1.47M | 17/05 | ||
| Henkel ST | 74.65 | 75.10 | 73.80 | +0.40 | +0.54% | 71.61K | 17/05 | ||
| hGears AG | 3.13 | 3.17 | 2.97 | -0.03 | -0.95% | 12.23K | 17/05 | ||
| Highlight Communications | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 15/05 | ||
| Hochtief AG | 99.05 | 100.80 | 99.05 | -1.85 | -1.83% | 42.32K | 17/05 | ||
| HomeToGo SE | 1.79 | 1.85 | 1.76 | +0.02 | +1.13% | 11.58K | 17/05 | ||
| Hornbach | 78.600 | 78.900 | 78.000 | +0.300 | +0.38% | 4.52K | 17/05 | ||
| Hugo Boss AG | 50.320 | 50.540 | 49.850 | -0.060 | -0.12% | 273.70K | 17/05 | ||
| Hypoport AG | 303.400 | 304.200 | 297.200 | +0.800 | +0.26% | 2.97K | 17/05 | ||
| Indus AG | 27.700 | 28.150 | 27.500 | -0.350 | -1.25% | 33.26K | 17/05 | ||
| Instone Real Estate | 9.150 | 9.200 | 8.920 | +0.150 | +1.67% | 38.79K | 17/05 | ||
| Jost Werke | 45.9500 | 46.2500 | 45.3000 | -0.3000 | -0.65% | 12.09K | 17/05 | ||
| Jungheinrich AG | 34.860 | 35.300 | 34.220 | +0.220 | +0.64% | 67.15K | 17/05 | ||
| K+S AG | 13.355 | 13.600 | 13.290 | -0.240 | -1.77% | 872.25K | 17/05 | ||
| Kion Group AG | 45.04 | 45.58 | 44.76 | -0.58 | -1.27% | 246.57K | 17/05 | ||
| Kloeckner SE | 6.480 | 6.500 | 6.310 | +0.130 | +2.05% | 60.38K | 17/05 | ||
| Knaus Tabbert | 46.35 | 47.80 | 45.95 | -1.35 | -2.83% | 21.87K | 17/05 | ||
| Knorr-Bremse | 74.25 | 74.45 | 73.75 | +0.15 | +0.20% | 99.77K | 17/05 | ||
| Koenig&Bauer AG | 12.300 | 12.500 | 12.180 | +0.160 | +1.32% | 8.25K | 17/05 | ||
| Krones AG | 126.000 | 126.400 | 125.600 | 0.000 | 0.00% | 16.32K | 17/05 | ||
| KSB | 680.00 | 680.00 | 665.00 | +10.00 | +1.49% | 0.23K | 17/05 | ||
| KSB Pref | 624.00 | 634.00 | 614.00 | +8.00 | +1.30% | 0.65K | 17/05 | ||
| KWS SAAT AG | 57.30 | 58.50 | 56.80 | 0.00 | 0.00% | 9.30K | 17/05 | ||
| Lanxess AG | 26.160 | 26.830 | 25.850 | -1.130 | -4.14% | 684.09K | 17/05 | ||
| LEG Immobilien AG | 87.240 | 87.240 | 85.900 | +0.460 | +0.53% | 163.23K | 17/05 | ||
| Leifheit AG | 18.000 | 18.200 | 17.750 | +0.250 | +1.41% | 3.65K | 17/05 | ||
| Logwin | 252.000 | 252.000 | 250.000 | 0.000 | 0.00% | 0.04K | 17/05 | ||
| Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 16/05 | ||
| Lufthansa | 6.672 | 6.762 | 6.638 | -0.046 | -0.68% | 4.18M | 17/05 | ||
| Masterflex | 10.550 | 10.550 | 10.400 | +0.250 | +2.43% | 8.55K | 17/05 | ||
| Max Automation | 6.240 | 6.240 | 6.080 | 0.000 | 0.00% | 11.02K | 17/05 | ||
| MBB Industries AG | 108.00 | 108.60 | 108.00 | -0.60 | -0.55% | 0.78K | 17/05 | ||
| MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 16/05 | ||
| Medios AG | 14.4800 | 14.6600 | 13.9600 | +0.3800 | +2.70% | 90.85K | 17/05 | ||
| Metro Wholesale | 5.0500 | 5.0600 | 4.9650 | -0.0100 | -0.20% | 171.86K | 17/05 | ||
| Metro Wholesale Pref | 5.4000 | 5.4500 | 5.2000 | 0.0000 | 0.00% | 21.16K | 17/05 | ||
| Mister Spex SE | 2.94 | 3.00 | 2.94 | +0.03 | +1.03% | 46.05K | 17/05 | ||
| MLP AG | 6.250 | 6.250 | 6.060 | +0.100 | +1.63% | 109.07K | 17/05 | ||
| Multitude SE | 5.140 | 5.500 | 5.140 | -0.060 | -1.15% | 8.74K | 17/05 | ||
| Mutares SE & Co KgaA | 41.40 | 42.75 | 41.40 | -1.05 | -2.47% | 14.07K | 17/05 | ||
| MVV Energie AG | 30.800 | 30.800 | 30.800 | 0.000 | 0.00% | 0.17K | 17/05 | ||
| Norma AG | 19.620 | 19.800 | 19.400 | +0.040 | +0.20% | 42.37K | 17/05 | ||
| Novem | 5.70 | 5.80 | 5.54 | 0.00 | 0.00% | 0 | 16/05 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Paragon AG | 3.540 | 3.700 | 3.540 | 0.000 | 0.00% | 0 | 16/05 | ||
| Patrizia Immobilien | 8.340 | 8.420 | 8.200 | -0.110 | -1.30% | 45.51K | 17/05 | ||
| Pharmasgp | 22.60 | 23.00 | 22.60 | 0.00 | 0.00% | 0.86K | 17/05 | ||
| ProCredit Holding | 9.8800 | 9.9200 | 9.8400 | +0.1600 | +1.65% | 8.79K | 17/05 | ||
| Prosiebensat | 7.5300 | 7.6400 | 7.4400 | -0.0750 | -0.99% | 607.59K | 17/05 | ||
| Puma SE | 51.66 | 51.81 | 50.95 | -0.14 | -0.27% | 363.48K | 02/04 | ||
| PWO AG | 31.20 | 31.20 | 30.00 | -0.20 | -0.64% | 1.36K | 17/05 | ||
| Qingdao Haier | 1.65 | 1.66 | 1.64 | +0.01 | +0.60% | 220.29K | 17/05 | ||
| R. Stahl AG | 20.800 | 21.400 | 20.800 | -0.800 | -3.70% | 1.22K | 17/05 | ||
| Rational AG | 793.50 | 798.50 | 790.00 | -7.50 | -0.94% | 4.24K | 17/05 | ||
| Redcare Pharmacy NV | 109.500 | 120.400 | 106.500 | -11.000 | -9.13% | 252.31K | 17/05 | ||
| RENK | 26.40 | 26.82 | 24.97 | +0.10 | +0.38% | 1.52M | 17/05 | ||
| Rhoen-Klinikum | 12.000 | 12.000 | 12.000 | -0.300 | -2.44% | 0.11K | 17/05 | ||
| RTL Group | 30.250 | 30.550 | 30.000 | +0.150 | +0.50% | 75.43K | 17/05 | ||
| SAF Holland | 17.640 | 17.680 | 17.520 | +0.020 | +0.11% | 47.34K | 17/05 | ||
| Salzgitter AG | 23.500 | 24.020 | 22.440 | +0.860 | +3.80% | 245.29K | 17/05 | ||
| Schaeffler Pref | 6.30 | 6.32 | 6.18 | +0.02 | +0.24% | 335.98K | 17/05 | ||
| SCHOTT Pharma | 31.52 | 32.18 | 31.04 | -0.48 | -1.50% | 122.52K | 17/05 | ||
| Scout24 AG | 71.900 | 71.950 | 70.500 | +0.700 | +0.98% | 106.15K | 17/05 | ||
| SGL Carbon SE | 7.010 | 7.050 | 6.920 | -0.010 | -0.14% | 69.33K | 17/05 | ||
| Sixt AG VZO | 60.000 | 61.100 | 59.800 | -1.000 | -1.64% | 49.42K | 17/05 | ||
| Sixt SE | 79.700 | 80.700 | 79.550 | -1.150 | -1.42% | 75.01K | 17/05 | ||
| Stabilus | 57.00 | 57.50 | 54.80 | +2.00 | +3.64% | 31.51K | 17/05 | ||
| Stroeer | 66.600 | 66.950 | 64.650 | +1.400 | +2.15% | 80.08K | 17/05 | ||
| Suedzucker | 14.070 | 14.270 | 13.950 | +0.020 | +0.14% | 179.41K | 17/05 | ||
| Surteco SE | 16.900 | 16.900 | 16.900 | +0.100 | +0.60% | 0.06K | 17/05 | ||
| Synlab AG | 10.20 | 10.36 | 10.20 | -0.14 | -1.35% | 31.17K | 17/05 | ||
| Tag Immobilien | 14.74 | 14.76 | 14.56 | -0.06 | -0.41% | 471.28K | 17/05 | ||
| Takkt AG | 14.160 | 14.220 | 13.980 | +0.280 | +2.02% | 42.37K | 17/05 | ||
| Talanx AG | 71.650 | 71.950 | 70.950 | -0.400 | -0.56% | 97.20K | 17/05 | ||
| Thyssenkrupp AG | 4.965 | 5.018 | 4.862 | +0.029 | +0.59% | 3.14M | 17/05 | ||
| Tonies SE | 6.10 | 6.84 | 5.80 | +0.28 | +4.81% | 189.69K | 17/05 | ||
| Traton | 32.40 | 32.55 | 31.90 | 0.00 | 0.00% | 106.56K | 17/05 | ||
| Tui | 6.532 | 6.718 | 6.402 | -0.176 | -2.62% | 5.48M | 17/05 | ||
| Uniper SE | 52.540 | 53.180 | 52.020 | +0.040 | +0.08% | 2.04K | 17/05 | ||
| United Labels | 2.320 | 2.700 | 2.320 | -0.320 | -12.12% | 19.38K | 17/05 | ||
| Villeroy&Boch AG | 17.100 | 17.750 | 16.900 | -0.550 | -3.12% | 29.55K | 17/05 | ||
| Vita 34 AG | 4.680 | 4.680 | 4.680 | -0.080 | -1.68% | 1.70K | 17/05 | ||
| Vitesco Technologies | 69.80 | 70.80 | 69.55 | -0.35 | -0.50% | 8.32K | 17/05 | ||
| Volkswagen ST | 140.40 | 140.40 | 138.80 | +0.60 | +0.43% | 43.41K | 15/05 | ||
| Vossloh AG | 46.500 | 46.750 | 45.650 | +0.450 | +0.98% | 7.06K | 17/05 | ||
| Vulcan Energy | 3.43 | 3.59 | 3.00 | +0.38 | +12.61% | 516.63K | 17/05 | ||
| Wacker Chemie | 103.15 | 104.80 | 101.70 | -2.35 | -2.23% | 104.34K | 17/05 | ||
| Wacker Neuson | 17.460 | 17.720 | 17.380 | -0.260 | -1.47% | 37.37K | 17/05 | ||
| WashTec AG | 39.600 | 40.300 | 39.300 | -0.100 | -0.25% | 5.89K | 17/05 | ||
| Westwing Group | 8.52 | 8.52 | 8.04 | +0.46 | +5.71% | 7.99K | 17/05 | ||
| Wuestenrot Wuerttembergische | 13.08 | 13.26 | 13.06 | -0.04 | -0.30% | 34.42K | 17/05 | ||
| ZEAL Network SE | 35.800 | 36.100 | 35.800 | -0.100 | -0.28% | 0.28K | 17/05 |
My Sentiments
What is your sentiment on Classic All Share?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Classic All Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review