Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 29.16 | +2.93% | 65.08M | 16/05 | ||
Harvest FuShi China A50 | 512550 | 1.386 | 0.00% | 3.05M | 04:00:59 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 32.48 | +8.85% | 5.87M | 16/05 | ||
CSOP FTSE China A50 | 2822 | 12.25 | +0.08% | 396.20K | 04:03:00 | ||
Cathay FTSE China A50 | 00636 | 21.10 | 0.00% | 0 | 14/05 | ||
iShares China LargeCap | IZZ | 43.43 | +0.53% | 27.39K | 03:59:09 | ||
ProShares Ultra FTSE China 50 | XPP | 18.77 | +5.87% | 30.97K | 16/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 27.45 | +2.56% | 12.97K | 16/05 | ||
ProShares UltraShort FTSE China 50 | FXP | 25.04 | -5.79% | 16.52K | 16/05 | ||
ProShares Short FTSE China 50 | YXI | 15.62 | -1.95% | 4.56K | 16/05 | ||
iShares China Large Cap UCITS | FXC | 6,610.0 | +2.25% | 14.72K | 16/05 | ||
CIMB China 50 | PRIC | 1.290 | +0.78% | 3.80K | 03:01:28 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 27.46 | +2.33% | 3.52K | 16/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 29.72 | +2.20% | 0.00K | 16/05 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,675 | +0.43% | 2.44K | 03:59:38 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,345.5 | +2.18% | 17.86K | 16/05 | ||
iShares China Large-Cap | ISQM | 25.83 | +0.76% | 0.00K | 16/05 | ||
Amundi MSCI China A II | C024 | 122.96 | +0.24% | 0.00K | 16/05 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,624.33 | 20,624.33 | 20,624.33 | +8.09 | +0.04% | 10/05 | ||
FTSE China 50 TR | 26,147.39 | 26,147.39 | 26,147.39 | +1014.73 | +4.04% | 13/05 | ||
FTSE China 50 TR HKD | 26,165.05 | 26,165.05 | 26,165.05 | -30.11 | -0.11% | 14/05 | ||
FTSE China 50 TR NET | 3,209.84 | 3,209.84 | 3,209.84 | +69.41 | +2.21% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review