Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arverne Prf | 7.00 | 7.04 | 7.00 | -0.04 | -0.57% | 0.05K | 13:08:26 | ||
Aurea | 6.06 | 6.38 | 5.92 | +0.02 | +0.33% | 2.21K | 14:07:04 | ||
Derichebourg | 4.84 | 4.87 | 4.78 | -0.03 | -0.53% | 219.61K | 16:35:15 | ||
Electricite de Strasbourg | 119.50 | 121.00 | 118.50 | -1.50 | -1.24% | 151.00 | 15:32:14 | ||
Engie | 15.62 | 15.65 | 15.47 | 0.00 | 0.00% | 4.83M | 16:35:27 | ||
Groupe Pizzorno Environnement | 73.40 | 73.40 | 73.40 | -0.60 | -0.81% | 59.00 | 08:35:59 | ||
Hydrogene De France | 7.06 | 7.15 | 7.05 | +0.01 | +0.14% | 1.55K | 16:35:10 | ||
La Francaise de l'Energie | 38.30 | 38.40 | 37.80 | +0.35 | +0.92% | 8.00K | 16:35:10 | ||
Neoen | 30.18 | 30.62 | 29.10 | +0.68 | +2.31% | 519.31K | 16:35:30 | ||
Orege | 0.340 | 0.389 | 0.316 | +0.020 | +6.25% | 134.22K | 15:09:51 | ||
Seche | 103.00 | 106.20 | 103.00 | -3.20 | -3.01% | 2.25K | 16:35:26 | ||
Veolia Environnement | 30.89 | 30.96 | 30.46 | +0.15 | +0.49% | 1.76M | 16:35:16 | ||
Voltalia SA | 8.93 | 8.94 | 8.61 | +0.15 | +1.71% | 69.69K | 16:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review