Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.08 | 2.13 | 2.07 | -0.04 | -1.65% | 50.96K | 21/05 | ||
Abionyx Pharma SA | 1.2200 | 1.2620 | 1.1040 | +0.1280 | +11.72% | 312.59K | 21/05 | ||
Abivax SA | 12.98 | 13.06 | 12.78 | -0.16 | -1.22% | 16.68K | 21/05 | ||
Adocia | 9.17 | 9.38 | 8.91 | -0.27 | -2.86% | 71.23K | 21/05 | ||
Aelis Farma | 13.10 | 13.10 | 13.10 | +0.10 | +0.77% | 0.14K | 21/05 | ||
Affluent Medical | 1.68 | 1.70 | 1.68 | -0.02 | -1.18% | 0.28K | 21/05 | ||
Amplitude Surgical SAS | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 0.00K | 21/05 | ||
Bastide Le Confort | 21.50 | 21.50 | 21.15 | +0.35 | +1.65% | 5.74K | 21/05 | ||
Biomerieux | 94.30 | 94.95 | 93.80 | -1.00 | -1.05% | 78.44K | 21/05 | ||
Biosenic | 0.0177 | 0.0200 | 0.0170 | +0.0012 | +7.27% | 2.53M | 21/05 | ||
Boiron | 34.60 | 34.65 | 33.60 | +0.75 | +2.22% | 3.52K | 21/05 | ||
Celyad | 0.30 | 0.32 | 0.30 | -0.02 | -5.50% | 38.85K | 21/05 | ||
Clariane SE | 4.75 | 5.45 | 4.18 | +0.34 | +7.61% | 3.90M | 21/05 | ||
DBV Technologies | 1.30 | 1.37 | 1.28 | -0.02 | -1.52% | 96.45K | 21/05 | ||
EssilorLuxottica | 209.30 | 209.40 | 207.90 | -0.30 | -0.14% | 256.59K | 21/05 | ||
Euroapi | 3.30 | 3.32 | 3.19 | +0.01 | +0.24% | 196.22K | 21/05 | ||
Eurofins Scientific | 58.16 | 58.24 | 56.94 | +0.26 | +0.45% | 230.36K | 21/05 | ||
Geneuro | 1.80 | 2.03 | 1.53 | -0.20 | -10.00% | 52.07K | 21/05 | ||
Genfit | 3.71 | 3.82 | 3.64 | -0.06 | -1.59% | 183.26K | 21/05 | ||
Gensight Biologics | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 51.60K | 21/05 | ||
Guerbet | 36.20 | 37.10 | 35.80 | -0.60 | -1.63% | 7.07K | 21/05 | ||
Innate Pharma | 2.5550 | 2.5700 | 2.4550 | -0.0750 | -2.85% | 194.61K | 21/05 | ||
Inventiva | 3.57 | 3.60 | 3.56 | -0.02 | -0.56% | 15.44K | 21/05 | ||
Ipsen | 121.30 | 122.20 | 120.40 | -0.40 | -0.33% | 54.43K | 21/05 | ||
LNA Sante SA | 24.00 | 24.00 | 23.15 | +0.30 | +1.27% | 3.80K | 21/05 | ||
Lumibird SA | 12.90 | 13.10 | 12.75 | +0.10 | +0.78% | 3.89K | 21/05 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Medincell | 14.10 | 14.64 | 13.98 | -0.24 | -1.67% | 66.89K | 21/05 | ||
Nanobiotix | 6.51 | 6.55 | 6.33 | -0.06 | -0.91% | 35.09K | 21/05 | ||
Orpea | 14.6040 | 14.7900 | 13.7480 | +0.6880 | +4.94% | 683.51K | 21/05 | ||
Ose Pharma International SA | 7.26 | 7.31 | 7.09 | +0.07 | +0.97% | 77.30K | 21/05 | ||
Phaxiam Therapeutics | 3.0400 | 3.0550 | 3.0150 | -0.0150 | -0.49% | 2.83K | 21/05 | ||
Poxel SA | 0.62 | 0.63 | 0.61 | -0.01 | -0.96% | 97.97K | 21/05 | ||
Ramsay Generale De Sante | 14.75 | 15.60 | 14.10 | -0.85 | -5.45% | 5.07K | 21/05 | ||
Sanofi | 90.00 | 90.25 | 88.54 | +0.84 | +0.94% | 1.27M | 21/05 | ||
Sartorius Stedim | 194.00 | 198.20 | 193.65 | -1.65 | -0.84% | 86.46K | 21/05 | ||
Transgene | 1.328 | 1.330 | 1.302 | +0.018 | +1.37% | 17.10K | 21/05 | ||
Valneva | 3.800 | 3.950 | 3.760 | -0.150 | -3.80% | 452.68K | 21/05 | ||
Vetoquinol | 102.00 | 103.60 | 102.00 | -1.00 | -0.97% | 0.83K | 21/05 | ||
Virbac | 359.00 | 359.00 | 350.00 | +9.00 | +2.57% | 4.76K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review