France shares higher at close of trade; CAC 40 up 2.53%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 332.05 | 341.25 | 342.90 | 330.55 | -2.70% | 284.11K | 332.05-2.70% | 17/05 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0509 | 0.0395 | 0.00% | 0 | 0.04410.00% | 22/04 | |
SRPG SRP Groupe SA | 0.972 | 0.974 | 0.99 | 0.97 | -0.21% | 10.11K | 0.972-0.21% | 17/05 | |
FNAC Fnac Darty SA | 33.10 | 33.00 | 33.20 | 32.65 | +0.30% | 12.06K | 33.10+0.30% | 17/05 | |
ALLDL Groupe LDLC SA | 17.74 | 17.54 | 17.78 | 17.50 | +1.14% | 2.45K | 17.74+1.14% | 17/05 | |
ALDNX DNXcorp | 21.70 | 22.00 | 21.80 | 21.50 | -1.36% | 263 | 21.70-1.36% | 17/05 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 28.50 | 28.20 | 29.40 | 28.20 | +1.06% | 859 | 28.50+1.06% | 17/05 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
Name | Price |
---|---|
SRPG SRP Groupe SA | 0.972-0.002-0.21% |
FNAC Fnac Darty SA | 33.10+0.10+0.30% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office | 28.200.000.00% |
CAFO Cafom | 9.420.000.00% |
Name | Price |
---|---|
VLTZ Graines Voltz | 28.50+0.30+1.06% |
TAM ETAM Developpement | 49.300.000.00% |
PRTP Kering | 332.05-9.20-2.70% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp | 21.70-0.30-1.36% |