France shares higher at close of trade; CAC 40 up 0.38%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.04 | 4.02 | 4.05 | 3.99 | +0.50% | 65.18K | 4.04+0.50% | 14:59:51 | |
MWDP Wendel | 96.95 | 96.45 | 97.50 | 96.80 | +0.52% | 18.58K | 96.95+0.52% | 15:04:34 | |
ENX Euronext | 86.65 | 86.40 | 86.85 | 86.40 | +0.29% | 59.75K | 86.65+0.29% | 15:21:26 | |
AMUN Amundi SA | 70.40 | 68.95 | 70.45 | 69.15 | +2.10% | 58.07K | 70.40+2.10% | 15:26:16 | |
BDRP Bourse Direct | 5.60 | 5.54 | 5.62 | 5.48 | +1.08% | 9.44K | 5.60+1.08% | 15:03:42 | |
PEUG Peugeot Invest SA | 110.60 | 111.80 | 112.20 | 110.40 | -1.07% | 1.39K | 110.60-1.07% | 15:09:13 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.13+0.0010+0.78% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 86.65+0.25+0.29% |
BDRP Bourse Direct | 5.60+0.060+1.08% |
Name | Price |
---|---|
PEUG Peugeot Invest | 110.60-1.20-1.07% |
MWDP Wendel | 96.95+0.50+0.52% |
AMUN Amundi | 70.40+1.45+2.10% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 10.45+0.05+0.48% |