Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 66.50 | 66.50 | 65.70 | +0.40 | +0.61% | 21.50K | 17/05 | ||
Bonduelle | 7.95 | 8.12 | 7.88 | -0.15 | -1.85% | 26.25K | 17/05 | ||
Carrefour | 16.505 | 16.530 | 16.225 | +0.280 | +1.73% | 2.42M | 17/05 | ||
Casino Guichard | 0.0396 | 0.0400 | 0.0365 | +0.0027 | +7.32% | 41.46M | 17/05 | ||
Danone | 59.94 | 60.12 | 59.58 | +0.08 | +0.13% | 1.24M | 17/05 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 7.46 | 7.46 | 7.36 | 0.00 | 0.00% | 0.31K | 17/05 | ||
Laurent-Perrier | 122.50 | 123.00 | 121.00 | +1.00 | +0.82% | 0.49K | 17/05 | ||
LDC | 147.50 | 149.00 | 147.50 | -0.50 | -0.34% | 150.00 | 17/05 | ||
Malteries FCO-Belges | 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Marie Brizard Wine & Spirits | 3.200 | 3.200 | 3.140 | +0.030 | +0.95% | 27.93K | 17/05 | ||
Pernod Ricard | 148.75 | 150.60 | 147.05 | -1.45 | -0.97% | 562.86K | 17/05 | ||
Remy Cointreau | 93.00 | 95.10 | 91.00 | -1.05 | -1.12% | 86.38K | 17/05 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0.24K | 17/05 | ||
Savencia | 52.00 | 53.20 | 52.00 | -0.80 | -1.52% | 1.93K | 17/05 | ||
ST Dupont | 0.0558 | 0.0570 | 0.0542 | 0.0000 | 0.00% | 81.88K | 17/05 | ||
Tipiak | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Unibel | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Vranken-Pommery | 15.80 | 16.00 | 15.75 | -0.10 | -0.63% | 784.00 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review