Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 11.60 | 11.70 | 11.60 | -0.05 | -0.43% | 0.95K | 14/06 | ||
Accor | 37.03 | 38.38 | 36.74 | -1.33 | -3.47% | 1.30M | 14/06 | ||
Adl Partner | 35.50 | 36.70 | 34.40 | -2.10 | -5.59% | 3.56K | 14/06 | ||
Adux SA | 1.400 | 1.620 | 1.370 | -0.220 | -13.58% | 46.05K | 14/06 | ||
Air France KLM | 9.69 | 9.95 | 9.57 | -0.34 | -3.42% | 2.46M | 14/06 | ||
Akwel | 11.90 | 12.18 | 11.90 | -0.18 | -1.49% | 9.25K | 14/06 | ||
Aramis | 4.40 | 4.40 | 3.92 | +0.03 | +0.69% | 107.09K | 14/06 | ||
Artmarket.com | 4.48 | 4.50 | 4.17 | 0.00 | 0.00% | 19.96K | 14/06 | ||
Ayvens | 5.36 | 5.58 | 5.22 | -0.24 | -4.20% | 1.47M | 14/06 | ||
Bains Mer Monaco | 103.50 | 104.00 | 102.00 | +2.50 | +2.48% | 259.00 | 14/06 | ||
Barbara Bui | 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | 13/06 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 37.29K | 14/06 | ||
Beneteau | 10.88 | 11.44 | 10.86 | -0.60 | -5.23% | 214.72K | 14/06 | ||
Bigben | 2.47 | 2.65 | 2.40 | -0.19 | -7.14% | 77.97K | 14/06 | ||
Burelle | 388.00 | 394.00 | 383.00 | -2.00 | -0.51% | 282.00 | 14/06 | ||
Cafom | 8.92 | 9.10 | 8.92 | -0.18 | -1.98% | 1.99K | 14/06 | ||
Catana Group | 4.41 | 4.65 | 4.22 | -0.26 | -5.47% | 210.41K | 14/06 | ||
Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 | 11/06 | ||
Christian Dior | 675.50 | 688.50 | 672.50 | -18.50 | -2.67% | 6.39K | 14/06 | ||
Cnova | 2.540 | 2.910 | 2.530 | -0.380 | -13.01% | 1.32K | 14/06 | ||
Compagnie des Alpes | 14.12 | 14.46 | 14.02 | -0.42 | -2.89% | 93.87K | 14/06 | ||
DEEZER | 1.86 | 1.90 | 1.86 | -0.05 | -2.37% | 1.93K | 14/06 | ||
Eagle Football | 2.16 | 2.16 | 2.15 | +0.02 | +0.93% | 0.64K | 14/06 | ||
Elior Group | 3.09 | 3.24 | 3.01 | -0.15 | -4.74% | 1.23M | 14/06 | ||
Fayenc. Sarreguemi. | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Ferm. Casino Mun. Canne | 1,480.00 | 1,480.00 | 1,480.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Fiducial Office | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 14/06 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 06/06 | ||
Fnac Darty SA | 32.90 | 34.10 | 32.35 | -1.20 | -3.52% | 34.43K | 14/06 | ||
Forvia | 11.760 | 12.565 | 11.685 | -0.870 | -6.89% | 1.94M | 14/06 | ||
Gaumont | 90.50 | 93.00 | 90.50 | -4.00 | -4.23% | 0.08K | 14/06 | ||
Gl Events | 17.72 | 18.92 | 17.64 | -1.02 | -5.44% | 24.17K | 14/06 | ||
Graines Voltz | 26.00 | 26.90 | 26.00 | 0.00 | 0.00% | 1.01K | 14/06 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 07/06 | ||
Groupe Partouche | 19.50 | 19.90 | 19.20 | -0.40 | -2.01% | 1.22K | 14/06 | ||
Groupe SEB | 102.80 | 108.40 | 99.90 | -6.20 | -5.69% | 76.52K | 14/06 | ||
Groupe Sfpi | 2.020 | 2.040 | 1.910 | -0.030 | -1.46% | 15.43K | 14/06 | ||
Hermes International | 2,112.00 | 2,163.00 | 2,084.00 | -56.00 | -2.58% | 92.67K | 14/06 | ||
High Co | 2.62 | 2.80 | 2.54 | -0.18 | -6.43% | 45.82K | 14/06 | ||
Hotels De Paris | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% | 0.20K | 14/06 | ||
Inter Parfums | 44.35 | 46.25 | 43.70 | -1.90 | -4.11% | 79.92K | 14/06 | ||
Intexa | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 11/06 | ||
Ipsos | 61.70 | 63.80 | 61.55 | -1.95 | -3.06% | 107.65K | 14/06 | ||
JC Decaux | 19.05 | 19.51 | 18.78 | +0.07 | +0.37% | 249.27K | 14/06 | ||
Kaufman Et Broad | 27.90 | 29.05 | 27.35 | -1.10 | -3.79% | 30.36K | 14/06 | ||
Kering | 302.50 | 311.00 | 299.20 | -12.05 | -3.83% | 465.48K | 14/06 | ||
L'Oreal | 440.45 | 450.50 | 438.20 | -10.45 | -2.32% | 413.76K | 14/06 | ||
La Francaise | 31.00 | 31.84 | 30.70 | -0.94 | -2.94% | 288.58K | 14/06 | ||
Lagardere | 20.75 | 21.55 | 20.55 | -0.80 | -3.71% | 88.35K | 14/06 | ||
Louis Vuitton | 711.40 | 729.70 | 707.60 | -20.10 | -2.75% | 617.57K | 14/06 | ||
Maisons du Monde | 4.23 | 4.50 | 4.16 | -0.35 | -7.64% | 100.93K | 14/06 | ||
Media 6 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.00K | 14/06 | ||
Metropole TV | 12.04 | 12.30 | 11.84 | -0.34 | -2.75% | 219.82K | 14/06 | ||
Michelin | 36.90 | 38.04 | 36.77 | -1.34 | -3.50% | 2.68M | 14/06 | ||
Nacon | 1.19 | 1.28 | 1.18 | -0.10 | -7.63% | 279.45K | 14/06 | ||
NR 21 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 | 13/06 | ||
NRJ Group | 7.78 | 7.86 | 7.60 | -0.08 | -1.02% | 29.43K | 14/06 | ||
Opmobility SE | 9.74 | 10.12 | 9.66 | -0.47 | -4.56% | 320.27K | 14/06 | ||
Passat | 6.00 | 6.10 | 6.00 | -0.10 | -1.64% | 3.83K | 14/06 | ||
Pierre Vacances | 1.29 | 1.37 | 1.26 | -0.08 | -6.11% | 899.06K | 14/06 | ||
Publicis Groupe | 97.76 | 101.15 | 97.54 | -3.34 | -3.30% | 759.97K | 14/06 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Renault | 48.14 | 49.76 | 47.54 | -1.49 | -3.00% | 1.76M | 14/06 | ||
Roche Bobois | 47.80 | 48.50 | 47.50 | -0.20 | -0.42% | 2.27K | 14/06 | ||
Rubis | 27.16 | 28.16 | 26.76 | -0.94 | -3.35% | 596.38K | 14/06 | ||
Samse | 175.00 | 180.00 | 175.00 | -5.50 | -3.05% | 390.00 | 14/06 | ||
Smcp | 1.84 | 2.13 | 1.81 | -0.29 | -13.80% | 616.77K | 14/06 | ||
Soc Franc Casinos | 1.600 | 1.600 | 1.600 | -0.110 | -6.43% | 3.24K | 14/06 | ||
Sodexo | 84.00 | 85.45 | 83.95 | -1.30 | -1.52% | 274.24K | 14/06 | ||
Solocal | 0.0487 | 0.0490 | 0.0472 | +0.0012 | +2.53% | 100.38K | 14/06 | ||
SRP Groupe SA | 0.930 | 0.956 | 0.910 | -0.030 | -3.13% | 77.30K | 14/06 | ||
Stellantis NV | 18.81 | 19.72 | 18.20 | -0.86 | -4.39% | 9.22M | 14/06 | ||
Televerbier | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | 11/06 | ||
TF1 | 7.45 | 7.82 | 7.35 | -0.35 | -4.49% | 376.33K | 14/06 | ||
Trigano | 120.20 | 125.10 | 118.10 | -4.70 | -3.76% | 58.63K | 14/06 | ||
Ubisoft | 21.38 | 21.73 | 20.87 | -0.44 | -2.02% | 702.15K | 14/06 | ||
Valeo | 9.68 | 10.25 | 9.61 | -0.63 | -6.11% | 2.98M | 14/06 | ||
Vantiva | 0.1274 | 0.1336 | 0.1220 | -0.0064 | -4.78% | 531.42K | 14/06 | ||
Vivendi | 9.50 | 9.78 | 9.38 | -0.30 | -3.08% | 4.45M | 14/06 | ||
Xilam | 4.02 | 4.21 | 4.02 | -0.16 | -3.83% | 9.57K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review