France shares lower at close of trade; CAC 40 down 0.16%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 15.63 | 15.63 | 15.67 | 15.56 | -0.10% | 2.64M | 15.63-0.10% | 16/05 | |
BNPP BNP Paribas SA | 71.61 | 71.61 | 71.89 | 71.24 | -0.20% | 1.34M | 71.61-0.20% | 16/05 | |
SOGN Societe Generale SA | 27.27 | 27.27 | 27.46 | 27.15 | -0.62% | 2.39M | 27.27-0.62% | 16/05 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14.10 | 14.10 | 14.15 | 14.08 | +0.18% | 707 | 14.10+0.18% | 16/05 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 19.00 | 19.00 | 19.00 | 18.81 | +1.04% | 3.49K | 19.00+1.04% | 16/05 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 53.00 | 53.00 | 53.45 | 53.00 | -0.84% | 54 | 53.00-0.84% | 16/05 | |
CRAP Credit Agricole Alpes Provence | 78.00 | 78.00 | 79.51 | 78.00 | -1.89% | 304 | 78.00-1.89% | 16/05 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 67.00 | 67.00 | 67.60 | 66.47 | +0.30% | 601 | 67.00+0.30% | 16/05 |
Name | Price |
---|---|
CRAP Credit Agricole Alpes Provence | 78.00-1.50-1.89% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 90.69-0.11-0.12% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 53.00-0.45-0.84% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 66.00+0.49+0.75% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 81.50-0.95-1.15% |
Name | Price |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 71.76-0.25-0.35% |
CAGR Credit Agricole | 15.63-0.02-0.10% |
BNPP BNP Paribas | 71.61-0.14-0.20% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 63.99-0.01-0.02% |