Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.08 | 2.12 | 2.06 | -0.02 | -0.72% | 66.19K | 16:35:01 | ||
ABC Arbitrage | 4.20 | 4.24 | 4.17 | -0.01 | -0.12% | 35.07K | 16:35:06 | ||
Abeo SAS | 11.95 | 11.95 | 11.75 | 0.00 | 0.00% | 0.51K | 15:37:56 | ||
Abionyx Pharma SA | 1.2120 | 1.2300 | 1.1900 | +0.0440 | +3.77% | 36.89K | 16:35:11 | ||
Abivax SA | 12.76 | 13.34 | 12.76 | -0.40 | -3.04% | 10.42K | 16:35:04 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0.45K | 15:30:26 | ||
ABO Group | 5.600 | 5.600 | 5.600 | -0.050 | -0.89% | 0.20K | 15:29:09 | ||
Acanthe | 0.4220 | 0.4300 | 0.4220 | -0.0080 | -1.86% | 1.60K | 14:29:55 | ||
Accor | 40.90 | 41.34 | 40.82 | 0.00 | 0.00% | 337.43K | 16:35:48 | ||
Acteos | 1.310 | 1.345 | 1.310 | -0.010 | -0.76% | 1.41K | 15:09:11 | ||
Adl Partner | 37.40 | 38.00 | 37.40 | -0.40 | -1.06% | 0.30K | 16:35:26 | ||
Adocia | 9.08 | 9.25 | 9.03 | -0.13 | -1.41% | 50.31K | 16:35:19 | ||
Adux SA | 1.360 | 1.380 | 1.335 | +0.010 | +0.74% | 6.60K | 16:35:01 | ||
Aelis Farma | 13.00 | 13.10 | 13.00 | 0.00 | 0.00% | 0.09K | 15:01:00 | ||
Aeroports Paris | 126.60 | 127.70 | 126.50 | -1.00 | -0.78% | 51.33K | 16:35:23 | ||
Affluent Medical | 1.72 | 1.76 | 1.64 | +0.04 | +2.38% | 5.41K | 15:23:57 | ||
Air France KLM | 10.43 | 10.67 | 10.43 | -0.23 | -2.11% | 776.16K | 16:35:07 | ||
Air Liquide | 181.72 | 183.60 | 181.22 | -1.08 | -0.59% | 408.87K | 16:35:05 | ||
Airbus Group | 161.28 | 161.86 | 159.94 | +0.88 | +0.55% | 659.45K | 16:35:29 | ||
Akwel | 13.22 | 13.50 | 13.10 | -0.02 | -0.15% | 1.94K | 16:35:06 | ||
Alan Allman Associates | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 0.20K | 08:00:01 | ||
ALD | 7.11 | 7.32 | 7.09 | -0.18 | -2.47% | 414.79K | 16:35:08 | ||
Alliance Develop | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 07/05 | ||
Alstom | 18.22 | 18.34 | 18.01 | +0.09 | +0.47% | 688.04K | 16:35:25 | ||
Altamir | 26.40 | 26.40 | 26.40 | 0.00 | 0.00% | 0.01K | 16:26:06 | ||
Altarea | 103.00 | 105.00 | 102.20 | -0.80 | -0.77% | 6.15K | 16:35:17 | ||
Altareit | 478.00 | 478.00 | 478.00 | 0.00 | 0.00% | 0.00K | 08:00:20 | ||
Alten | 126.60 | 127.40 | 125.10 | +0.40 | +0.32% | 19.83K | 16:35:11 | ||
Amplitude Surgical SAS | 2.880 | 2.960 | 2.880 | -0.080 | -2.70% | 1.53K | 13:26:28 | ||
Amundi | 70.80 | 71.00 | 70.10 | +0.55 | +0.78% | 107.47K | 16:35:26 | ||
Antin Infrastructure Partners | 13.02 | 13.26 | 12.86 | -0.16 | -1.21% | 33.96K | 16:35:26 | ||
Aperam | 26.44 | 26.64 | 26.12 | +0.18 | +0.69% | 129.85K | 16:35:17 | ||
Aramis | 4.18 | 4.25 | 4.07 | +0.04 | +0.97% | 107.24K | 16:35:14 | ||
ArcelorMittal | 23.74 | 23.93 | 23.69 | -0.18 | -0.75% | 2.17M | 16:35:08 | ||
Argan | 76.70 | 78.40 | 76.60 | -1.20 | -1.54% | 8.90K | 16:35:09 | ||
Arkema | 94.00 | 94.95 | 93.75 | -0.05 | -0.05% | 93.52K | 16:35:05 | ||
Artea SA | 12.70 | 12.70 | 12.60 | +0.10 | +0.79% | 0.01K | 13:41:44 | ||
Artmarket.com | 4.40 | 4.40 | 4.24 | -0.02 | -0.45% | 5.98K | 16:35:10 | ||
Artois Nom. | 5,150.0 | 5,150.0 | 5,100.0 | +50.0 | +0.98% | 0.01K | 15:33:37 | ||
Arverne Prf | 7.00 | 7.14 | 6.98 | 0.00 | 0.00% | 0.83K | 16:25:11 | ||
Assystem | 58.00 | 58.20 | 57.30 | +0.70 | +1.22% | 8.64K | 16:35:10 | ||
Ateme | 5.82 | 5.82 | 5.78 | +0.06 | +1.04% | 0.10K | 13:27:01 | ||
Atos | 2.12 | 2.13 | 2.07 | +0.03 | +1.29% | 714.35K | 16:35:23 | ||
Aubay | 46.25 | 47.20 | 46.25 | -0.55 | -1.18% | 12.43K | 16:35:05 | ||
Augros | 6.65 | 6.65 | 6.65 | +0.30 | +4.72% | 0.01K | 10:30:27 | ||
Aurea | 6.04 | 6.30 | 6.04 | -0.24 | -3.82% | 1.49K | 14:01:50 | ||
Avenir Telecom | 0.1406 | 0.1438 | 0.1372 | +0.0004 | +0.29% | 106.62K | 16:35:09 | ||
AXA | 33.38 | 33.69 | 33.33 | -0.18 | -0.54% | 2.47M | 16:35:46 | ||
Axway | 24.10 | 24.50 | 23.70 | -0.60 | -2.43% | 3.50K | 16:35:27 | ||
Bains Mer Monaco | 103.50 | 104.00 | 103.00 | 0.00 | 0.00% | 1.11K | 16:35:01 | ||
Balyo | 0.580 | 0.590 | 0.580 | -0.017 | -2.85% | 1.23K | 16:35:19 | ||
Barbara Bui | 8.30 | 8.30 | 8.30 | +0.95 | +12.93% | 0.02K | 10:30:08 | ||
Bassac | 49.00 | 49.00 | 48.20 | 0.00 | 0.00% | 0.56K | 14:33:09 | ||
Bastide Le Confort | 22.90 | 23.00 | 22.15 | +0.80 | +3.62% | 16.84K | 16:35:15 | ||
Believe | 15.06 | 15.06 | 15.00 | 0.00 | 0.00% | 26.07K | 16:35:19 | ||
Beneteau | 13.40 | 13.52 | 13.02 | +0.26 | +1.98% | 86.79K | 16:35:13 | ||
BIC | 66.50 | 67.20 | 66.50 | -0.20 | -0.30% | 12.30K | 16:35:16 | ||
Bigben | 3.10 | 3.12 | 3.03 | +0.07 | +2.15% | 42.17K | 16:35:22 | ||
Biomerieux | 94.70 | 95.60 | 94.05 | +0.30 | +0.32% | 77.43K | 16:35:24 | ||
Biosenic | 0.0235 | 0.0350 | 0.0180 | +0.0047 | +25.00% | 5.70M | 16:35:26 | ||
Bleecker | 155.00 | 155.00 | 155.00 | -1.00 | -0.64% | 0.00K | 10:30:22 | ||
BNP Paribas | 67.09 | 67.83 | 66.86 | -0.43 | -0.64% | 1.59M | 16:35:10 | ||
Boiron | 33.80 | 34.35 | 33.60 | -0.10 | -0.30% | 2.16K | 16:35:22 | ||
Bollore | 6.23 | 6.23 | 6.17 | +0.04 | +0.65% | 413.50K | 16:35:02 | ||
Bonduelle | 7.64 | 7.80 | 7.58 | -0.12 | -1.55% | 23.15K | 16:35:26 | ||
Bourse Direct | 5.600 | 5.600 | 5.580 | +0.020 | +0.36% | 1.38K | 15:55:40 | ||
Bouygues | 35.40 | 35.55 | 35.31 | -0.01 | -0.03% | 502.71K | 16:35:14 | ||
Bureau Veritas | 27.70 | 27.86 | 27.52 | +0.16 | +0.58% | 410.64K | 16:35:22 | ||
Burelle | 435.00 | 435.00 | 431.00 | +3.00 | +0.69% | 0.01K | 16:28:28 | ||
Ca Toulouse 31 CCI | 71.00 | 72.00 | 70.51 | +0.30 | +0.42% | 0.69K | 14:29:54 | ||
Cafom | 9.48 | 9.50 | 9.48 | -0.02 | -0.21% | 0.02K | 16:35:24 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 76.40 | 76.40 | 75.51 | +0.90 | +1.19% | 0.04K | 11:11:12 | ||
Caisse Reg Credit Agric Mut Nord France | 14.28 | 14.36 | 14.00 | +0.24 | +1.71% | 4.70K | 16:35:28 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 91.32 | 91.80 | 91.02 | +0.51 | +0.56% | 0.67K | 15:32:32 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.15 | 19.15 | 19.00 | +0.11 | +0.57% | 1.12K | 16:35:06 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 81.90 | 82.00 | 79.50 | +0.90 | +1.11% | 0.73K | 14:18:16 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 66.20 | 66.20 | 66.00 | +0.20 | +0.30% | 0.15K | 16:27:53 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52.49 | 52.50 | 51.50 | +0.99 | +1.92% | 0.75K | 16:21:51 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 63.50 | 64.00 | 62.00 | -0.50 | -0.78% | 1.38K | 15:41:57 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 62.50 | 62.99 | 61.04 | -0.49 | -0.78% | 0.78K | 16:35:07 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 136.04 | 137.68 | 135.02 | -1.64 | -1.19% | 0.25K | 16:35:28 | ||
Cambodge Nom. | 7,000.0 | 7,000.0 | 7,000.0 | 0.0 | 0.00% | 0.00K | 15:30:22 | ||
Capgemini | 213.30 | 213.30 | 207.50 | +5.70 | +2.75% | 372.46K | 16:35:15 | ||
Carmila | 16.92 | 17.08 | 16.80 | -0.16 | -0.94% | 78.00K | 16:35:40 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
Carrefour | 16.270 | 16.425 | 16.230 | -0.105 | -0.64% | 1.33M | 16:35:15 | ||
Casino Guichard | 0.0366 | 0.0376 | 0.0353 | -0.0009 | -2.40% | 22.21M | 16:35:14 | ||
Catana Group | 5.30 | 5.32 | 5.25 | +0.04 | +0.76% | 9.39K | 16:35:28 | ||
CBO Territoria | 3.73 | 3.76 | 3.72 | -0.03 | -0.80% | 33.82K | 16:29:38 | ||
Cegedim | 13.85 | 14.00 | 13.65 | -0.05 | -0.36% | 5.59K | 16:35:10 | ||
Celyad | 0.31 | 0.32 | 0.31 | -0.01 | -2.82% | 4.64K | 16:35:24 | ||
CFI | 0.6500 | 0.6500 | 0.6500 | 0.0000 | 0.00% | 0 | 15/05 | ||
Chargeurs | 13.12 | 13.22 | 13.06 | +0.04 | +0.31% | 3.00K | 16:35:29 | ||
Chausseria | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 | 20/05 | ||
Christian Dior | 718.00 | 719.00 | 709.50 | +4.50 | +0.63% | 2.54K | 16:35:12 | ||
Cie Industrielle Financiere | 59.00 | 59.00 | 59.00 | +0.00 | +0.00% | 0 | 22/05 | ||
Claranova | 2.29 | 2.32 | 2.24 | +0.03 | +1.33% | 78.25K | 16:35:21 | ||
Clariane SE | 3.99 | 4.52 | 3.97 | -0.42 | -9.43% | 1.44M | 16:35:20 | ||
Cnova | 1.700 | 1.795 | 1.700 | -0.100 | -5.56% | 0.51K | 15:26:53 | ||
Coface | 14.16 | 14.20 | 13.91 | +0.36 | +2.61% | 354.09K | 16:35:29 | ||
Coheris | 6.640 | 6.840 | 6.620 | -0.220 | -3.21% | 0.07K | 14:56:53 | ||
Compagnie De l’odet SE | 1,536.00 | 1,540.00 | 1,520.00 | +10.00 | +0.66% | 0.14K | 16:35:14 | ||
Compagnie des Alpes | 14.74 | 14.92 | 14.70 | -0.18 | -1.21% | 41.08K | 16:35:17 | ||
Courtois | 125.00 | 125.00 | 125.00 | +3.00 | +2.46% | 0.02K | 10:30:12 | ||
Covivio | 49.44 | 50.90 | 49.30 | -1.31 | -2.58% | 135.56K | 16:35:27 | ||
Covivio Hotels | 15.50 | 15.50 | 15.40 | -0.15 | -0.96% | 1.87K | 14:57:35 | ||
Credit Agricole | 15.73 | 15.75 | 15.63 | +0.01 | +0.06% | 2.86M | 16:35:13 | ||
Credit Agricole Alpes Provence | 76.31 | 77.00 | 76.05 | -0.19 | -0.25% | 0.20K | 13:27:59 | ||
Credit Agricole du Morbihan | 69.02 | 70.00 | 68.99 | +0.03 | +0.04% | 0.06K | 15:03:04 | ||
Crosswood | 6.20 | 6.20 | 6.20 | +0.00 | +0.00% | 0 | 20/05 | ||
Danone | 59.24 | 59.78 | 59.20 | -0.52 | -0.87% | 717.46K | 16:35:24 | ||
Dassault Aviation | 206.20 | 206.20 | 203.60 | +2.60 | +1.28% | 31.67K | 16:35:27 | ||
Dassault Systemes | 39.17 | 40.27 | 38.71 | -0.67 | -1.68% | 1.23M | 16:35:06 | ||
DBV Technologies | 1.24 | 1.35 | 1.24 | -0.03 | -2.67% | 135.00K | 16:35:28 | ||
DEEZER | 1.99 | 1.99 | 1.99 | +0.01 | +0.51% | 0.64K | 10:26:30 | ||
Derichebourg | 4.76 | 4.79 | 4.55 | +0.01 | +0.21% | 263.01K | 16:35:09 | ||
Docks des Petroles dAmbes | 555.00 | 555.00 | 555.00 | +20.00 | +3.74% | 0.03K | 15:30:05 | ||
Eagle Football | 2.23 | 2.24 | 2.19 | +0.02 | +0.91% | 2.26K | 16:24:11 | ||
Edenred | 45.56 | 46.57 | 45.56 | -1.06 | -2.27% | 462.35K | 16:35:20 | ||
Eiffage | 101.10 | 101.65 | 100.80 | -0.30 | -0.30% | 123.82K | 16:35:23 | ||
Ekinops SA | 4.22 | 4.29 | 3.97 | +0.27 | +6.69% | 69.30K | 16:35:05 | ||
Electricite de Strasbourg | 119.50 | 120.00 | 117.50 | 0.00 | 0.00% | 0.60K | 16:03:36 | ||
Electricite et Eaux De Madagascar SA | 2.960 | 2.960 | 2.960 | -0.320 | -9.76% | 0.01K | 10:30:06 | ||
Elior Group | 3.48 | 3.60 | 3.47 | -0.07 | -2.03% | 541.37K | 16:35:23 | ||
Elis Services SA | 23.26 | 23.28 | 22.90 | +0.20 | +0.87% | 183.65K | 16:35:27 | ||
Engie | 15.48 | 15.64 | 15.46 | -0.20 | -1.28% | 4.43M | 16:35:14 | ||
Equasens | 63.00 | 63.00 | 61.80 | +1.00 | +1.61% | 9.85K | 16:35:29 | ||
Eramet | 99.35 | 101.00 | 97.55 | +0.70 | +0.71% | 43.62K | 16:35:20 | ||
EssilorLuxottica | 209.50 | 209.80 | 207.80 | +1.10 | +0.53% | 287.39K | 16:35:09 | ||
ESSO | 184.00 | 187.40 | 179.60 | -0.40 | -0.22% | 19.36K | 16:35:19 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
Eurazeo | 76.80 | 78.40 | 76.45 | -1.95 | -2.48% | 90.28K | 16:35:13 | ||
Euroapi | 3.57 | 3.79 | 3.32 | +0.32 | +9.97% | 1.37M | 16:35:28 | ||
Eurofins Scientific | 57.72 | 60.60 | 56.40 | -2.16 | -3.61% | 458.45K | 16:35:09 | ||
Euronext | 90.50 | 90.50 | 87.25 | +2.90 | +3.31% | 205.95K | 16:35:25 | ||
Eutelsat | 4.31 | 4.52 | 4.31 | -0.12 | -2.66% | 269.34K | 16:35:16 | ||
Exail Tech | 21.40 | 21.80 | 21.35 | -0.25 | -1.15% | 6.58K | 16:35:02 | ||
Exclusive Networks | 20.25 | 20.25 | 20.05 | +0.25 | +1.25% | 28.26K | 16:35:29 | ||
Exel Industries | 52.60 | 53.40 | 52.60 | -0.80 | -1.50% | 0.16K | 16:35:24 | ||
Explosifs Prod Chimiques | 137.00 | 141.00 | 135.50 | -3.00 | -2.14% | 0.17K | 15:34:15 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Fermentalg | 0.620 | 0.620 | 0.561 | +0.056 | +9.93% | 238.90K | 16:35:37 | ||
Fiducial Office | 28.20 | 28.20 | 28.20 | 0.00 | 0.00% | 0.00K | 10:30:07 | ||
Fiducial RE | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0.00K | 10:30:15 | ||
Figeac Aero | 6.54 | 6.74 | 6.48 | +0.06 | +0.93% | 11.26K | 16:35:05 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 13/05 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 3.42K | 16:29:45 | ||
Fnac Darty SA | 32.60 | 32.80 | 31.90 | +0.60 | +1.88% | 16.97K | 16:35:12 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 45.60 | 45.60 | 45.40 | +0.20 | +0.44% | 0.22K | 16:35:19 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 33.20 | 33.40 | 33.00 | -0.20 | -0.60% | 0.84K | 16:35:01 | ||
Fonciere Lyonnaise | 67.60 | 68.00 | 67.60 | -0.40 | -0.59% | 0.02K | 16:26:38 | ||
Fonciere Volta | 6.95 | 6.95 | 6.95 | -0.90 | -11.47% | 0.01K | 10:30:01 | ||
Forestiere Equatoriale | 705.00 | 705.00 | 705.00 | +60.00 | +9.30% | 0.01K | 15:30:20 | ||
Forsee Power | 1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 27.13K | 16:35:06 | ||
Forvia | 14.430 | 14.960 | 14.405 | -0.570 | -3.80% | 1.01M | 16:35:02 | ||
Frey | 28.60 | 28.60 | 28.60 | +0.20 | +0.70% | 0.41K | 15:30:02 | ||
Galimmo | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0.00K | 10:30:01 | ||
Gaumont | 94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 0.01K | 08:00:23 | ||
Gaztransport et Technigaz SA | 131.90 | 132.00 | 129.60 | +0.50 | +0.38% | 63.53K | 16:35:20 | ||
GEA | 81.50 | 81.50 | 81.50 | +0.50 | +0.62% | 0.00K | 08:00:17 | ||
Gecina | 98.65 | 101.60 | 98.50 | -3.25 | -3.19% | 123.66K | 16:35:16 | ||
Geneuro | 1.99 | 2.04 | 1.78 | +0.19 | +10.56% | 35.78K | 16:35:25 | ||
Genfit | 4.14 | 4.34 | 4.01 | -0.01 | -0.24% | 551.27K | 16:35:19 | ||
Gensight Biologics | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 112.21K | 16:35:27 | ||
Getlink | 16.09 | 16.31 | 16.09 | -0.22 | -1.32% | 558.29K | 16:35:20 | ||
Gl Events | 20.35 | 20.65 | 20.35 | +0.05 | +0.25% | 7.62K | 16:35:03 | ||
Graines Voltz | 27.00 | 28.00 | 26.40 | -1.00 | -3.57% | 0.87K | 16:24:10 | ||
Groupe Crit | 73.20 | 73.80 | 73.20 | -0.20 | -0.27% | 0.66K | 16:35:23 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe Partouche | 20.20 | 20.50 | 20.20 | -0.20 | -0.98% | 0.19K | 14:38:19 | ||
Groupe Pizzorno Environnement | 74.40 | 75.00 | 71.40 | +2.00 | +2.76% | 1.36K | 16:14:35 | ||
Groupe SEB | 112.50 | 113.60 | 111.80 | +0.70 | +0.63% | 37.16K | 16:35:15 | ||
Groupe Sfpi | 2.000 | 2.000 | 1.970 | +0.025 | +1.27% | 16.51K | 16:29:24 | ||
Guerbet | 37.40 | 37.55 | 36.50 | +0.65 | +1.77% | 5.73K | 16:35:11 | ||
Guillemot | 6.600 | 6.920 | 6.540 | -0.280 | -4.07% | 7.28K | 16:35:21 | ||
Haulotte | 2.77 | 2.94 | 2.75 | -0.14 | -4.81% | 21.32K | 16:35:23 | ||
Hermes International | 2,188.00 | 2,202.00 | 2,163.00 | +4.00 | +0.18% | 59.21K | 16:35:45 | ||
High Co | 3.26 | 3.32 | 3.16 | -0.03 | -0.91% | 20.76K | 16:35:07 | ||
Hotels De Paris | 2.88 | 2.88 | 2.88 | -0.12 | -4.00% | 0.50K | 15:30:05 | ||
Hydrogene De France | 6.99 | 6.99 | 6.95 | +0.07 | +1.01% | 0.87K | 16:09:06 | ||
ICADE | 27.84 | 28.38 | 27.84 | -0.54 | -1.90% | 80.67K | 16:35:16 | ||
ID Logistics | 386.00 | 388.50 | 378.00 | +8.00 | +2.12% | 2.81K | 16:35:20 | ||
IDI | 73.20 | 74.00 | 73.00 | 0.00 | 0.00% | 1.71K | 16:35:24 | ||
Imerys | 34.46 | 34.50 | 33.98 | +0.16 | +0.47% | 51.57K | 16:35:23 | ||
Immob. Dassault | 49.80 | 49.90 | 49.80 | 0.00 | 0.00% | 0.06K | 16:35:24 | ||
Infotel | 47.40 | 48.00 | 46.80 | -0.60 | -1.25% | 3.00K | 16:35:12 | ||
Innate Pharma | 2.6700 | 2.7900 | 2.5550 | -0.0700 | -2.55% | 195.79K | 16:35:25 | ||
Inter Parfums | 48.35 | 48.55 | 48.00 | +0.35 | +0.73% | 10.60K | 16:35:10 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Inventiva | 3.33 | 3.44 | 3.30 | +0.05 | +1.37% | 30.75K | 16:27:32 | ||
Ipsen | 123.60 | 124.50 | 122.20 | +1.40 | +1.15% | 81.20K | 16:35:37 | ||
Ipsos | 67.25 | 67.60 | 66.90 | +0.30 | +0.45% | 39.06K | 16:35:53 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Jacques Bogart | 7.42 | 7.62 | 7.42 | -0.20 | -2.62% | 0.29K | 16:35:06 | ||
Jacquet Metal | 17.44 | 17.62 | 17.36 | +0.12 | +0.69% | 6.77K | 16:35:19 | ||
JC Decaux | 21.12 | 21.28 | 21.10 | -0.08 | -0.38% | 39.79K | 16:35:07 | ||
Kaufman Et Broad | 31.70 | 31.70 | 31.30 | +0.15 | +0.48% | 7.22K | 16:35:00 | ||
Kering | 332.65 | 332.65 | 327.85 | +2.50 | +0.76% | 141.62K | 16:35:09 | ||
Klepierre | 25.32 | 25.68 | 25.32 | -0.38 | -1.48% | 567.78K | 16:35:23 | ||
L'Oreal | 450.95 | 455.25 | 449.00 | -2.45 | -0.54% | 206.32K | 16:35:47 | ||
La Francaise | 34.00 | 34.38 | 33.94 | -0.14 | -0.41% | 126.26K | 16:35:20 | ||
La Francaise de l'Energie | 37.25 | 37.75 | 37.20 | +0.05 | +0.13% | 4.04K | 16:35:20 | ||
Lacroix Group | 26.00 | 26.00 | 25.70 | +0.30 | +1.17% | 0.22K | 16:35:01 | ||
Lagardere | 21.30 | 21.60 | 21.30 | -0.05 | -0.23% | 8.44K | 16:35:04 | ||
Latecoere | 0.0133 | 0.0133 | 0.0128 | +0.0001 | +0.76% | 408.06K | 16:35:07 | ||
Laurent-Perrier | 122.50 | 122.50 | 121.00 | 0.00 | 0.00% | 0.08K | 16:35:25 | ||
LDC | 145.50 | 148.00 | 143.00 | -2.50 | -1.69% | 1.71K | 16:35:26 | ||
Lectra | 32.00 | 32.90 | 32.00 | -0.90 | -2.74% | 7.59K | 16:35:28 | ||
Legrand | 103.60 | 103.70 | 102.10 | +1.60 | +1.57% | 410.55K | 16:35:01 | ||
Lhyfe | 4.18 | 4.26 | 4.18 | -0.01 | -0.12% | 4.00K | 16:35:13 | ||
Linedata Services | 75.80 | 76.20 | 72.60 | -0.60 | -0.79% | 0.07K | 16:35:12 | ||
Lisi | 27.95 | 28.40 | 27.95 | -0.05 | -0.18% | 5.42K | 16:35:17 | ||
LNA Sante SA | 24.15 | 24.25 | 23.85 | +0.10 | +0.42% | 2.83K | 16:35:24 | ||
Louis Vuitton | 752.80 | 755.80 | 749.70 | +0.90 | +0.12% | 233.40K | 16:35:47 | ||
Lumibird SA | 13.50 | 13.65 | 13.00 | +0.30 | +2.27% | 32.28K | 16:35:09 | ||
M.R.M | 19.000 | 19.000 | 19.000 | +0.100 | +0.53% | 0.12K | 15:34:53 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 5.00 | 5.13 | 4.98 | -0.10 | -1.96% | 28.31K | 16:35:03 | ||
Malteries FCO-Belges | 630.00 | 630.00 | 630.00 | 0.00 | 0.00% | 0.01K | 15:53:14 | ||
Manitou BF | 27.15 | 27.35 | 26.85 | +0.40 | +1.50% | 10.41K | 16:35:05 | ||
Marie Brizard Wine & Spirits | 3.350 | 3.390 | 3.270 | +0.080 | +2.45% | 77.10K | 16:35:15 | ||
Maurel et Prom | 6.625 | 6.655 | 6.420 | +0.210 | +3.27% | 130.42K | 16:35:25 | ||
Mcphy Energy | 2.95 | 3.05 | 2.87 | +0.04 | +1.38% | 60.80K | 16:35:18 | ||
Media 6 | 12.00 | 12.10 | 12.00 | -0.10 | -0.83% | 0.31K | 11:41:30 | ||
Medincell | 14.58 | 14.76 | 14.20 | +0.28 | +1.96% | 36.14K | 16:35:01 | ||
Memscap | 7.590 | 7.790 | 7.400 | +0.120 | +1.61% | 19.92K | 16:35:03 | ||
Mercialys | 11.18 | 11.43 | 11.18 | -0.25 | -2.19% | 248.11K | 16:35:00 | ||
Mersen | 39.15 | 39.85 | 38.70 | +0.35 | +0.90% | 23.77K | 16:35:12 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.52 | 13.68 | 13.52 | -0.08 | -0.59% | 43.32K | 16:35:19 | ||
Michelin | 36.46 | 36.83 | 36.26 | +0.21 | +0.58% | 1.15M | 16:35:06 | ||
Moncey | 7,450.0 | 7,500.0 | 7,350.0 | +150.0 | +2.05% | 0.01K | 16:35:27 | ||
Montea | 84.70 | 85.60 | 84.60 | -0.70 | -0.82% | 17.57K | 16:35:18 | ||
Myhotelmatch | 1.0750 | 1.0750 | 1.0400 | +0.0150 | +1.42% | 5.61K | 16:22:18 | ||
Nacon | 1.20 | 1.22 | 1.18 | -0.02 | -1.80% | 67.71K | 16:35:04 | ||
Nanobiotix | 6.11 | 6.14 | 5.50 | +0.41 | +7.19% | 163.03K | 16:35:12 | ||
Neoen | 30.64 | 31.08 | 30.16 | -0.20 | -0.65% | 421.48K | 16:35:26 | ||
Neurones | 47.00 | 47.20 | 46.60 | +0.20 | +0.43% | 7.71K | 16:35:13 | ||
Nexans | 114.00 | 114.00 | 108.70 | +5.50 | +5.07% | 96.03K | 16:35:17 | ||
Nexity | 12.42 | 12.62 | 12.27 | -0.14 | -1.11% | 120.08K | 16:35:29 | ||
Nhoa | 0.57 | 0.59 | 0.57 | -0.01 | -1.03% | 110.78K | 16:05:07 | ||
NR 21 | 47.60 | 47.60 | 47.60 | 0.00 | 0.00% | 0 | 16/05 | ||
NRJ Group | 7.80 | 7.80 | 7.76 | 0.00 | 0.00% | 1.01K | 16:35:13 | ||
Oeneo | 11.65 | 11.70 | 11.40 | +0.05 | +0.43% | 6.45K | 16:35:11 | ||
Orange | 10.61 | 10.69 | 10.54 | -0.10 | -0.93% | 5.61M | 16:35:00 | ||
Orapi | 6.28 | 6.30 | 6.28 | -0.02 | -0.32% | 0.61K | 08:30:32 | ||
Orege | 0.303 | 0.312 | 0.301 | -0.015 | -4.72% | 20.33K | 16:11:35 | ||
Orpea | 14.2420 | 14.6880 | 14.0900 | -0.1980 | -1.37% | 238.41K | 16:35:21 | ||
Ose Pharma International SA | 8.36 | 8.59 | 8.16 | +0.03 | +0.36% | 248.99K | 16:35:28 | ||
OVH | 6.07 | 6.21 | 6.00 | -0.12 | -1.94% | 264.36K | 16:35:40 | ||
Paris Realty Fund SA | 52.00 | 52.60 | 52.00 | -0.20 | -0.38% | 0.10K | 13:13:51 | ||
Parrot | 1.900 | 1.950 | 1.860 | -0.020 | -1.04% | 16.36K | 15:51:31 | ||
Passat | 6.25 | 6.25 | 6.25 | +0.05 | +0.81% | 0.23K | 11:21:16 | ||
Patrimoine Et Comm | 21.60 | 21.70 | 21.60 | -0.10 | -0.46% | 0.51K | 15:43:30 | ||
Pernod Ricard | 142.20 | 144.75 | 142.00 | -2.00 | -1.39% | 322.71K | 16:35:14 | ||
Perrier Gerard | 96.20 | 97.60 | 96.20 | -1.00 | -1.03% | 0.43K | 16:35:20 | ||
Peugeot Invest | 111.40 | 112.00 | 110.20 | +0.40 | +0.36% | 4.41K | 16:35:25 | ||
Phaxiam Therapeutics | 3.0500 | 3.0800 | 3.0500 | -0.0200 | -0.65% | 2.38K | 16:35:20 | ||
Pierre Vacances | 1.51 | 1.56 | 1.48 | -0.04 | -2.32% | 460.72K | 16:35:05 | ||
Plastic Omnium | 10.90 | 11.01 | 10.88 | -0.06 | -0.55% | 111.60K | 16:35:19 | ||
Plastiques du Val de Loire | 2.75 | 2.78 | 2.69 | -0.03 | -1.08% | 16.92K | 16:35:01 | ||
Poxel SA | 0.61 | 0.61 | 0.59 | +0.01 | +2.01% | 110.36K | 16:35:08 | ||
Proactis SA | 0.0685 | 0.0685 | 0.0685 | +0.0005 | +0.74% | 1.00K | 16:35:17 | ||
Prodways | 0.745 | 0.766 | 0.735 | +0.011 | +1.50% | 105.39K | 16:35:23 | ||
Publicis Groupe | 106.95 | 107.60 | 105.35 | +1.95 | +1.86% | 355.79K | 16:35:26 | ||
Quadient | 19.84 | 20.05 | 19.78 | -0.16 | -0.80% | 27.99K | 16:35:18 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 14.50 | 14.90 | 13.85 | +0.45 | +3.20% | 4.74K | 16:35:08 | ||
Remy Cointreau | 88.05 | 90.05 | 87.65 | -1.65 | -1.84% | 66.16K | 16:35:11 | ||
Renault | 47.81 | 48.58 | 47.51 | -0.30 | -0.62% | 840.87K | 16:35:11 | ||
Rexel | 28.22 | 28.55 | 28.04 | +0.18 | +0.64% | 623.17K | 16:35:06 | ||
Robertet | 885.00 | 890.00 | 882.00 | -10.00 | -1.12% | 1.04K | 16:35:03 | ||
Roche Bobois | 48.50 | 48.50 | 48.00 | +0.50 | +1.04% | 0.49K | 14:02:06 | ||
Rubis | 32.18 | 32.30 | 31.98 | -0.10 | -0.31% | 193.72K | 16:35:09 | ||
Safran | 217.70 | 218.80 | 214.80 | +2.80 | +1.30% | 511.48K | 16:35:36 | ||
Saint Gobain | 81.38 | 81.56 | 80.02 | +1.24 | +1.55% | 913.75K | 16:35:16 | ||
Saint Jean Groupe | 20.60 | 20.60 | 20.20 | -0.60 | -2.83% | 0.27K | 15:30:14 | ||
Samse | 190.00 | 190.00 | 189.00 | +0.50 | +0.26% | 0.11K | 16:35:28 | ||
Sanofi | 90.16 | 92.23 | 90.16 | -0.64 | -0.70% | 1.14M | 16:35:28 | ||
Sartorius Stedim | 192.15 | 196.10 | 191.65 | -3.80 | -1.94% | 59.95K | 16:35:26 | ||
Savencia | 53.40 | 53.60 | 53.20 | 0.00 | 0.00% | 0.19K | 16:35:24 | ||
SCBSM | 8.65 | 8.65 | 8.60 | +0.25 | +2.98% | 0.10K | 08:04:47 | ||
Schneider Electric | 235.75 | 238.00 | 234.25 | +2.70 | +1.16% | 548.07K | 16:35:22 | ||
SCOR | 27.16 | 27.64 | 27.16 | -0.04 | -0.15% | 411.59K | 16:35:22 | ||
Seche | 103.80 | 104.60 | 100.40 | +3.40 | +3.39% | 3.63K | 16:35:22 | ||
Selectirente | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0.00K | 10:30:12 | ||
Sergeferrari G | 7.16 | 7.33 | 6.97 | +0.20 | +2.87% | 3.35K | 16:05:58 | ||
SES | 5.14 | 5.21 | 5.13 | +0.01 | +0.10% | 439.22K | 16:35:28 | ||
Smcp | 2.58 | 2.64 | 2.53 | +0.03 | +1.18% | 94.25K | 16:35:04 | ||
Soc Franc Casinos | 1.620 | 1.620 | 1.620 | -0.030 | -1.82% | 0.00K | 10:30:26 | ||
Societe de la Tour Eiffel | 10.55 | 10.80 | 10.40 | +0.15 | +1.44% | 2.18K | 16:22:27 | ||
Societe Generale | 27.45 | 27.59 | 27.26 | +0.20 | +0.72% | 1.89M | 16:35:06 | ||
Sodexo | 86.10 | 86.75 | 85.85 | 0.00 | 0.00% | 193.74K | 16:35:18 | ||
Soditech Ingenierie | 1.1600 | 1.1600 | 1.1600 | 0.0000 | 0.00% | 0 | 22/05 | ||
Soitec | 110.60 | 116.70 | 109.00 | -3.80 | -3.32% | 240.38K | 16:35:06 | ||
Solocal | 0.0610 | 0.0622 | 0.0550 | +0.0010 | +1.67% | 449.51K | 16:35:23 | ||
Solutions 30 | 2.1320 | 2.1740 | 2.1000 | +0.0060 | +0.28% | 367.80K | 16:35:19 | ||
Solvay | 34.47 | 34.75 | 34.15 | +0.28 | +0.82% | 301.87K | 16:35:14 | ||
Sopra Steria | 226.20 | 227.20 | 222.40 | +2.40 | +1.07% | 17.91K | 16:35:08 | ||
Spie | 36.84 | 36.98 | 36.70 | -0.02 | -0.05% | 133.13K | 16:35:14 | ||
SQLi | 42.20 | 42.20 | 42.20 | +0.60 | +1.44% | 0.01K | 16:35:15 | ||
SRP Groupe SA | 1.000 | 1.050 | 0.990 | -0.005 | -0.50% | 72.06K | 16:35:03 | ||
ST Dupont | 0.0546 | 0.0570 | 0.0500 | -0.0022 | -3.87% | 505.16K | 16:35:05 | ||
Stef | 125.20 | 127.20 | 125.00 | -2.00 | -1.57% | 1.43K | 16:35:29 | ||
Stellantis NV | 20.37 | 20.78 | 20.34 | -0.02 | -0.10% | 1.98M | 16:35:19 | ||
STMicroelectronics | 38.90 | 39.74 | 38.73 | +0.07 | +0.18% | 2.14M | 16:35:10 | ||
Sword | 38.50 | 38.80 | 37.05 | +1.50 | +4.05% | 13.69K | 16:35:15 | ||
Syensqo | 93.39 | 94.33 | 92.94 | -1.07 | -1.13% | 98.55K | 16:35:03 | ||
Synergie | 36.40 | 36.50 | 36.30 | 0.00 | 0.00% | 0.92K | 16:35:25 | ||
Tarkett | 9.78 | 9.80 | 9.20 | +0.60 | +6.54% | 11.34K | 16:35:09 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 22.34 | 22.64 | 22.14 | +0.20 | +0.90% | 221.43K | 16:35:00 | ||
Teleperformance | 104.10 | 107.90 | 104.10 | -3.05 | -2.85% | 180.01K | 16:35:17 | ||
Televerbier | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Teract | 0.80 | 0.82 | 0.80 | -0.01 | -1.72% | 2.75K | 16:11:55 | ||
TF1 | 8.86 | 8.99 | 8.84 | +0.01 | +0.11% | 118.40K | 16:35:29 | ||
Thales | 167.85 | 168.35 | 166.20 | +1.55 | +0.93% | 117.42K | 16:35:25 | ||
Thermador | 84.50 | 86.40 | 84.50 | -0.30 | -0.35% | 0.75K | 16:35:19 | ||
Tikehau Capital Partners | 20.75 | 20.95 | 20.70 | +0.05 | +0.24% | 14.33K | 16:35:05 | ||
Tipiak | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0.25K | 15:30:18 | ||
Titan Cement | 31.95 | 32.10 | 31.60 | +0.25 | +0.79% | 23.13K | 16:35:01 | ||
Tonnellerie Francois Freres | 42.00 | 42.80 | 42.00 | -0.20 | -0.47% | 1.05K | 16:35:25 | ||
Total Gabon | 175.00 | 178.50 | 175.00 | -1.50 | -0.85% | 0.55K | 16:24:17 | ||
TotalEnergies SE | 65.70 | 66.04 | 65.16 | +0.53 | +0.81% | 2.05M | 16:35:52 | ||
Touax | 4.75 | 4.81 | 4.73 | -0.01 | -0.21% | 2.36K | 16:35:27 | ||
Transgene | 1.310 | 1.328 | 1.308 | -0.002 | -0.15% | 10.76K | 16:35:24 | ||
Transition Evergreen | 1.6800 | 1.7100 | 1.6400 | -0.0200 | -1.18% | 8.23K | 16:35:28 | ||
Trigano | 140.10 | 141.80 | 139.80 | -0.30 | -0.21% | 10.92K | 16:35:24 | ||
Ubisoft | 21.02 | 21.86 | 20.96 | -0.64 | -2.95% | 422.40K | 16:35:23 | ||
Unibail-Rodamco | 79.24 | 79.44 | 78.60 | -0.40 | -0.50% | 288.16K | 16:35:24 | ||
Unibel | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Uti SA | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0.00K | 08:00:00 | ||
Valeo | 11.71 | 12.06 | 11.71 | -0.34 | -2.82% | 1.11M | 16:35:15 | ||
Vallourec | 16.745 | 16.865 | 16.680 | -0.080 | -0.48% | 375.27K | 16:35:14 | ||
Valneva | 3.968 | 4.072 | 3.948 | -0.042 | -1.05% | 297.26K | 16:35:08 | ||
Vantiva | 0.1390 | 0.1418 | 0.1390 | -0.0028 | -1.97% | 65.87K | 16:35:29 | ||
Veolia Environnement | 30.55 | 31.04 | 30.47 | -0.14 | -0.46% | 1.76M | 16:35:11 | ||
Verallia | 36.86 | 37.18 | 36.58 | +0.18 | +0.49% | 98.79K | 16:35:00 | ||
Verimatrix | 0.479 | 0.490 | 0.462 | +0.017 | +3.68% | 128.17K | 15:54:44 | ||
Vetoquinol | 105.00 | 105.60 | 102.60 | +0.40 | +0.38% | 3.07K | 16:35:14 | ||
Vicat | 36.90 | 37.10 | 36.55 | +0.30 | +0.82% | 12.69K | 16:35:20 | ||
Viel Et Compagnie | 10.65 | 10.65 | 10.60 | 0.00 | 0.00% | 4.04K | 16:35:27 | ||
Vinci | 114.65 | 115.25 | 114.20 | -0.55 | -0.48% | 624.34K | 16:35:24 | ||
Virbac | 360.00 | 362.00 | 358.00 | -1.00 | -0.28% | 2.27K | 16:35:21 | ||
Viridian | 0.542 | 0.545 | 0.510 | +0.023 | +4.39% | 8.56M | 16:35:24 | ||
Vitura | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0.00K | 08:00:22 | ||
Vivendi | 10.13 | 10.22 | 10.06 | +0.05 | +0.45% | 1.35M | 16:35:02 | ||
Voltalia SA | 8.90 | 9.08 | 8.81 | +0.02 | +0.23% | 60.59K | 16:35:13 | ||
Vranken-Pommery | 15.80 | 16.05 | 15.60 | 0.00 | 0.00% | 1.86K | 16:35:13 | ||
Vusiongroup | 159.50 | 160.30 | 156.30 | +1.60 | +1.01% | 14.66K | 16:35:16 | ||
Waga Energy | 15.42 | 15.94 | 15.42 | -0.46 | -2.90% | 16.04K | 16:35:29 | ||
Wavestone | 60.90 | 61.10 | 60.60 | +0.20 | +0.33% | 2.95K | 16:35:20 | ||
Wendel | 89.30 | 90.10 | 89.30 | -0.45 | -0.50% | 43.78K | 16:35:16 | ||
Worldline SA | 11.23 | 11.27 | 11.01 | +0.02 | +0.13% | 1.28M | 16:35:26 | ||
X Fab Silicon | 6.92 | 7.25 | 6.88 | -0.07 | -1.00% | 205.15K | 16:35:03 | ||
Xilam | 5.07 | 5.15 | 5.06 | -0.05 | -0.98% | 4.71K | 15:49:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review