France shares mixed at close of trade; CAC 40 down 0.01%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 158.96 | 158.96 | 159.36 | 157.84 | 0.00% | 650.93K | 158.960.00% | 17/05 | |
SAF Safran SA | 208.50 | 207.80 | 209.10 | 206.30 | +0.34% | 421.16K | 208.50+0.34% | 17/05 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 167.00 | 167.30 | 167.00 | 165.20 | -0.18% | 127.19K | 167.00-0.18% | 17/05 | |
LAEP Latecoere SA | 0.013 | 0.0127 | 0.013 | 0.0125 | +2.36% | 2.32M | 0.013+2.36% | 17/05 | |
GFII Lisi | 28.95 | 27.55 | 28.95 | 27.45 | +5.08% | 25.32K | 28.95+5.08% | 17/05 | |
AM Dassault Aviation SA | 209.40 | 211.40 | 210.00 | 205.60 | -0.95% | 37.24K | 209.40-0.95% | 17/05 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 28.95+1.40+5.08% |
LAEP Latecoere | 0.013+0.0003+2.36% |
TCFP Thales | 167.00-0.30-0.18% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 208.50+0.70+0.34% |
AM Dassault Aviation | 209.40-2.00-0.95% |
AIR Airbus Group | 158.960.000.00% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 167.00-0.30-0.18% |