Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.525 | 1.550 | 1.525 | -0.015 | -0.97% | 18.15K | 23/05 | ||
Banca Transilv | 30.950 | 31.050 | 30.750 | +0.050 | +0.16% | 420.40K | 23/05 | ||
Bittnet Systems | 0.2240 | 0.2240 | 0.2180 | +0.0030 | +1.36% | 444.80K | 23/05 | ||
BRD Groupe | 19.10 | 19.66 | 18.90 | -0.60 | -3.05% | 229.98K | 23/05 | ||
Bursa De Valor | 64.20 | 64.40 | 64.10 | -0.10 | -0.16% | 3.75K | 23/05 | ||
Compa Sibiu | 0.6580 | 0.6600 | 0.6500 | -0.0020 | -0.30% | 127.40K | 23/05 | ||
Compania Nationala de Transport al Energiei Electr | 30.75 | 31.20 | 30.70 | -0.10 | -0.32% | 2.33K | 23/05 | ||
Conpet Sa Ploi | 90.4000 | 90.4000 | 90.0000 | +0.4000 | +0.44% | 2.92K | 23/05 | ||
Digi Communications | 66.8000 | 67.0000 | 65.4000 | +0.8000 | +1.21% | 6.60K | 23/05 | ||
Electrica | 13.92 | 13.94 | 13.82 | +0.02 | +0.14% | 10.88K | 23/05 | ||
Evergent Investments | 1.2600 | 1.2650 | 1.2550 | -0.0050 | -0.40% | 52.08K | 23/05 | ||
Farmaceutica R | 0.7120 | 0.7120 | 0.7080 | +0.0040 | +0.56% | 42.21K | 23/05 | ||
Fondul Proprietatea | 0.4712 | 0.4730 | 0.4692 | -0.0008 | -0.17% | 2.27M | 23/05 | ||
IM Vinaria Purcari | 14.2000 | 14.4800 | 14.2000 | -0.2200 | -1.53% | 25.92K | 23/05 | ||
Impact Develop | 0.2330 | 0.2360 | 0.2300 | -0.0030 | -1.27% | 66.02K | 23/05 | ||
Infinity Capital Investments | 1.895 | 1.895 | 1.865 | 0.000 | 0.00% | 123.36K | 23/05 | ||
Lion Capital | 2.840 | 2.850 | 2.770 | -0.020 | -0.70% | 8.67K | 23/05 | ||
Med Life | 4.53 | 4.59 | 4.51 | -0.07 | -1.63% | 190.62K | 23/05 | ||
Omv Petrom S.A | 0.6840 | 0.6845 | 0.6800 | +0.0035 | +0.51% | 2.68M | 23/05 | ||
Romcarbon Sa B | 0.1705 | 0.1710 | 0.1680 | -0.0005 | -0.29% | 124.12K | 23/05 | ||
Romgaz | 55.10 | 56.30 | 55.10 | -1.10 | -1.96% | 44.35K | 23/05 | ||
S N Nuclearele | 48.80 | 48.90 | 48.50 | -0.05 | -0.10% | 25.52K | 23/05 | ||
Societatea de Investitii Financiare Muntenia | 1.505 | 1.510 | 1.470 | -0.005 | -0.33% | 6.93K | 23/05 | ||
Societatea de Investitii Financiare Transilvania | 0.343 | 0.346 | 0.334 | -0.003 | -0.87% | 670.74K | 23/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 21.30 | 21.30 | 20.80 | +0.15 | +0.71% | 21.58K | 23/05 | ||
Sphera Franchise | 34.5000 | 36.2000 | 34.4000 | -1.1000 | -3.09% | 24.59K | 23/05 | ||
Ssif Broker Cl | 0.1315 | 0.1320 | 0.1300 | -0.0000 | 0.00% | 137.47K | 23/05 | ||
Teraplast Bist | 0.5380 | 0.5440 | 0.5350 | -0.0060 | -1.10% | 949.34K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review