Breaking News

Bovespa Brazil 50 (IBX50)

Add to/Remove from a Portfolio Add to Watchlist

21,409.48 -76.60 -0.36%

20/05 - Closed. Currency in BRL ( Disclaimer )

Volume: -
Open: 21,485.60
Day's Range: 21,380.83 - 21,572.58

Type: Index

Market: Brazil

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bovespa Brazil 50 Constituents

Real-time streaming quotes of the Brazil Index 50 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bovespa Brazil 50 Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3R Petroleum	30.83	31.58	30.48	-0.67	-2.13%	5.70M	20/05
Allos ON	21.61	21.89	21.49	-0.28	-1.28%	3.75M	20/05
AMBEV S/A ON	12.10	12.39	12.05	-0.28	-2.26%	38.89M	20/05
AREZZO CO ON	49.41	50.10	48.36	+0.32	+0.65%	1.86M	20/05
Azul SA Pref	10.22	10.38	9.84	+0.15	+1.49%	10.41M	20/05
B3 SA Brasil Bolsa Balcao	11.43	11.50	11.17	+0.01	+0.09%	43.87M	20/05
Banco BTG	34.44	35.05	34.39	-0.61	-1.74%	5.97M	20/05
BBSEGURIDADE ON NM	33.70	34.27	33.44	-0.47	-1.38%	5.59M	20/05
BRADESCO PN EJ N1	13.33	13.45	13.32	-0.10	-0.74%	26.96M	20/05
BRASIL ON	27.92	28.05	27.62	+0.23	+0.83%	16.49M	20/05
Brazilian Electric Power	36.85	38.32	36.85	-1.35	-3.53%	12.73M	20/05
BRF SA ON	19.65	19.83	19.41	+0.29	+1.50%	12.52M	20/05
CIELO ON	5.60	5.60	5.57	+0.02	+0.36%	30.44M	20/05
COPEL Pref B	9.47	9.61	9.47	-0.11	-1.15%	9.35M	20/05
COSAN ON	14.21	14.45	14.17	-0.12	-0.84%	7.17M	20/05
CYRELA REALT ON	20.49	20.98	20.21	-0.13	-0.63%	3.63M	20/05
EMBRAER ON	38.88	39.57	38.33	-0.68	-1.72%	8.03M	20/05
Energy of Minas Gerais Prf	10.50	10.50	10.36	+0.11	+1.06%	11.20M	20/05
EQUATORIAL ON	30.57	30.84	30.37	-0.17	-0.55%	4.05M	20/05
GERDAU PN N1	19.28	19.67	19.10	-0.27	-1.38%	16.57M	20/05
Hapvida	4.55	4.67	4.50	+0.04	+0.89%	95.66M	20/05
Hypera ON	30.87	30.97	29.96	+0.54	+1.78%	4.14M	20/05
ITAUSA PN	10.21	10.30	10.17	-0.05	-0.49%	23.27M	20/05
ITAUUNIBANCOPN EB N1	33.13	33.40	33.00	-0.10	-0.30%	15.66M	20/05
JBS ON	29.40	29.63	29.11	+0.21	+0.72%	7.06M	20/05
KLABIN S/A UNT N2	21.62	21.83	21.36	+0.29	+1.36%	4.67M	20/05
LOCALIZA ON	47.92	48.48	47.40	-0.48	-0.99%	6.36M	20/05
LOJAS RENNER ON	14.69	14.94	14.45	-0.04	-0.27%	16.12M	20/05
MAGAZ LUIZA ON	1.57	1.62	1.56	-0.02	-1.26%	88.72M	20/05
Moda Soma	5.91	5.96	5.75	+0.06	+1.03%	10.74M	20/05
MRV ON	7.54	7.64	7.25	+0.26	+3.57%	11.28M	20/05
MULTIPLAN ON	23.50	24.14	23.43	-0.58	-2.41%	5.89M	20/05
NATURA ON	16.41	16.55	16.22	-0.07	-0.42%	6.49M	20/05
PETROBRAS ON	38.70	39.04	38.51	+0.13	+0.34%	12.19M	20/05
PETROBRAS PN	36.75	37.24	36.63	+0.06	+0.16%	40.16M	20/05
Prio	47.50	48.43	47.50	-0.62	-1.29%	8.74M	20/05
RAIADROGASIL ON	27.80	28.04	27.51	+0.20	+0.72%	3.90M	20/05
Rede D’Or	31.34	31.78	30.77	+0.24	+0.77%	3.90M	20/05
RUMO ON NM	20.31	20.64	20.19	-0.43	-2.07%	9.45M	20/05
SABESP ON	77.81	78.61	77.45	-0.75	-0.95%	3.01M	20/05
Sendas Distribuidora	13.44	13.72	13.38	-0.19	-1.39%	6.30M	20/05
SID NACIONAL ON	13.47	13.51	13.27	+0.07	+0.52%	5.34M	20/05
Suzano Papel Celulose	51.05	52.59	51.05	-0.40	-0.78%	12.44M	20/05
TIM PART S/A ON	16.78	17.25	16.72	-0.50	-2.89%	9.22M	20/05
TOTVS ON	29.03	29.34	28.41	+0.32	+1.11%	2.80M	20/05
ULTRAPAR ON NM	24.65	24.94	24.56	-0.19	-0.76%	1.75M	20/05
USIMINAS PNA	8.15	8.17	7.94	+0.19	+2.39%	11.04M	20/05
VALE ON	66.15	66.60	65.72	-0.03	-0.05%	22.20M	20/05
Vibra Energia	23.74	24.12	23.45	+0.05	+0.21%	4.79M	20/05
WEG ON	39.85	39.85	39.27	+0.21	+0.53%	8.14M	20/05

My Sentiments

What is your sentiment on Brazil 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Bovespa Brazil 50 Forum Discussions

Write your thoughts about Bovespa Brazil 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Avner Brodsky Sep 29, 2020 15:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Higher and higher. Time to buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202227961">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202227961" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202227961" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202227961">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,388.59	-35.61	-0.42%
DAX	18,680.45	-86.61	-0.46%
Euro Stoxx 50	5,036.55	-37.79	-0.74%
S&P 500	5,308.13	+4.86	+0.09%
Nikkei 225	38,953.50	-135.00	-0.35%
Dow Jones	39,806.77	-196.82	-0.49%
FTSE 100 Futures	8,406.8	-14.8	-0.18%

Brent Oil	82.50	-1.21	-1.45%
Crude Oil WTI	78.10	-1.20	-1.51%
Gold	2,423.70	-14.80	-0.61%
Silver	31.918	-0.508	-1.57%
Copper	5.1125	+0.0335	+0.66%
London Cocoa	5,856.00	-132.00	-2.20%
London Wheat	191.20	+6.25	+3.38%

U.K. 10Y	4.1930	+0.0200	+0.48%
U.K. 5Y	4.0700	+0.0170	+0.42%
U.K. 2Y	4.3605	+0.0115	+0.26%
Germany 10Y	2.5205	-0.0115	-0.45%
U.S. 10Y	4.427	-0.010	-0.23%
U.S. 5Y	4.445	-0.012	-0.28%
U.S. 2Y	4.829	-0.008	-0.17%

Lloyds Banking	55.90	-0.30	-0.53%
Vodafone Group PLC	76.127	-1.020	-1.32%
Barclays	214.90	-1.85	-0.85%
BT Group	131.00	-1.25	-0.95%
HSBC	693.73	-1.87	-0.27%
BHP Group Ltd	2,418.00	-18.00	-0.74%
Exxon Mobil	118.67	-0.97	-0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Brazil 50	21,409.48	-76.60	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	55.90	-0.53%	51.73M
Glencore	499.50	-0.40%	5.59M
BP	486.95	-0.88%	5.39M
Shell	2,782.5	-0.77%	1.29M
British American Tobacco	2,463.0	-0.53%	1.25M
Rio Tinto PLC	5,777.0	-0.31%	608.75K
AstraZeneca	12,228.0	+1.09%	319.94K

Name	Last	Chg. %	Vol.
NetApp	112.13	+100000.00%	150.00
ASML ADR	938.47	+100000.00%	0.01K
Costco	793.13	+100000.00%	2.00
Align	267.11	+100000.00%	0.01K
MFE MEDIAFOREUROPE NV B	4.072	+236.81%	2.16K
Frontline	302.60	+167.08%	4.83K
SAF Holland	17.38	+159.40%	0.60K

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	2.18K
Casino Guichard	0.0388	-96.72%	266.52K
ams OSRAM AG	1.35	-93.45%	22.98K
H Lundbeck B	37.56	-78.38%	14.36K
BioGaia B	134.70	-73.87%	1.04K
Tomra Systems	137.00	-60.60%	9.07K
Atlas Copco B	171.40	-54.64%	12.03K