![US stocks muted; uncertainty over Fed's rate cutting plans](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 20.92 | 21.06 | 20.80 | -0.04 | -0.19% | 109.40K | 18:08:37 | ||
BANRISUL PNB | 10.91 | 10.95 | 10.74 | +0.01 | +0.13% | 462.70K | 18:09:32 | ||
BBSEGURIDADE ON NM | 32.48 | 32.53 | 32.31 | +0.02 | +0.06% | 1.51M | 18:09:41 | ||
BRADESCO ON | 11.44 | 11.48 | 11.32 | +0.06 | +0.53% | 3.68M | 18:09:56 | ||
BRADESCO PN EJ N1 | 12.95 | 12.97 | 12.81 | +0.12 | +0.94% | 24.75M | 18:09:41 | ||
BRADESPAR PN | 17.71 | 17.97 | 17.50 | -0.30 | -1.67% | 6.22M | 18:09:42 | ||
BRASIL ON | 26.46 | 26.47 | 26.22 | +0.01 | +0.04% | 5.68M | 18:09:39 | ||
BRASILAGRO ON | 25.63 | 25.79 | 25.25 | +0.09 | +0.35% | 133.90K | 18:06:24 | ||
Caixa Seguridade Participacoes | 14.32 | 14.49 | 14.24 | -0.16 | -1.10% | 1.10M | 18:09:20 | ||
Celulose Irani | 8.29 | 8.30 | 8.20 | +0.01 | +0.12% | 254.80K | 18:09:05 | ||
CIELO ON | 5.64 | 5.64 | 5.61 | 0.00 | 0.00% | 39.47M | 18:09:41 | ||
Companhia de Saneamento | 5.30 | 5.35 | 5.27 | -0.01 | -0.19% | 476.50K | 18:08:54 | ||
Companhia de Saneamento de Minas Gerais | 19.91 | 19.98 | 19.54 | +0.30 | +1.53% | 558.50K | 18:09:16 | ||
COPEL ON | 8.29 | 8.32 | 8.21 | -0.04 | -0.48% | 1.63M | 18:09:30 | ||
COPEL Pref B | 9.30 | 9.35 | 9.22 | -0.05 | -0.53% | 6.13M | 18:09:42 | ||
CPFL ENERGIAON NM | 32.44 | 32.70 | 32.25 | -0.29 | -0.89% | 262.70K | 18:09:34 | ||
CSN Mineracao | 4.86 | 4.87 | 4.80 | -0.02 | -0.41% | 2.10M | 18:09:55 | ||
Cury On | 18.88 | 18.90 | 18.50 | +0.33 | +1.78% | 429.70K | 18:09:47 | ||
DIRECIONAL ON | 25.39 | 25.40 | 25.12 | +0.12 | +0.47% | 410.30K | 18:09:30 | ||
Energy of Minas Gerai | 12.31 | 12.35 | 12.20 | -0.04 | -0.32% | 172.50K | 18:09:02 | ||
Energy of Minas Gerais Prf | 10.08 | 10.11 | 10.01 | +0.07 | +0.70% | 4.74M | 18:09:54 | ||
ENGIE BRASILON NM | 44.00 | 44.41 | 43.77 | -0.16 | -0.36% | 328.20K | 18:09:31 | ||
FERBASA PN | 7.62 | 7.69 | 7.55 | -0.05 | -0.65% | 280.50K | 18:09:18 | ||
FLEURY ON | 14.05 | 14.25 | 13.94 | -0.15 | -1.06% | 413.50K | 18:09:25 | ||
GERDAU MET PN | 9.90 | 9.98 | 9.85 | -0.09 | -0.90% | 3.89M | 18:09:54 | ||
GERDAU PN N1 | 16.80 | 16.95 | 16.68 | -0.20 | -1.18% | 3.22M | 18:09:54 | ||
ITAUSA PN | 9.70 | 9.71 | 9.56 | +0.13 | +1.36% | 13.42M | 18:09:50 | ||
JBS ON | 28.10 | 28.68 | 27.94 | -0.51 | -1.78% | 3.00M | 18:09:41 | ||
JHSF PART ON | 3.76 | 3.78 | 3.69 | +0.01 | +0.27% | 9.83M | 18:09:03 | ||
KEPLER WEBER ON | 9.86 | 9.88 | 9.73 | -0.02 | -0.20% | 233.90K | 18:09:42 | ||
KLABIN S/A UNT N2 | 20.35 | 20.50 | 20.25 | -0.01 | -0.05% | 1.63M | 18:09:59 | ||
Lavvi On | 7.91 | 7.94 | 7.78 | -0.03 | -0.38% | 257.60K | 18:09:50 | ||
MARCOPOLO PN | 5.96 | 6.13 | 5.92 | -0.17 | -2.77% | 2.87M | 18:09:58 | ||
METAL LEVE ON | 30.37 | 30.48 | 30.12 | -0.15 | -0.49% | 126.40K | 18:07:18 | ||
MINERVA ON | 6.15 | 6.16 | 6.05 | -0.01 | -0.16% | 1.87M | 18:09:00 | ||
Mitre Realty On | 3.45 | 3.47 | 3.39 | -0.01 | -0.29% | 429.90K | 18:09:31 | ||
PETROBRAS ON | 36.64 | 36.69 | 36.24 | +0.01 | +0.03% | 12.60M | 18:09:46 | ||
PETROBRAS PN | 35.06 | 35.13 | 34.27 | +0.38 | +1.10% | 25.89M | 18:09:23 | ||
Plano And Plano On | 9.77 | 9.91 | 9.64 | -0.10 | -1.01% | 143.90K | 18:09:52 | ||
POSITIVO INF ON | 8.69 | 8.77 | 8.60 | -0.06 | -0.69% | 278.40K | 18:09:14 | ||
SANTANDER BR UNT | 27.35 | 27.38 | 26.96 | +0.27 | +1.00% | 852.70K | 18:09:33 | ||
Santos Brasil Participacoes | 11.97 | 11.98 | 11.67 | +0.18 | +1.53% | 1.95M | 18:09:45 | ||
SID NACIONAL ON | 11.99 | 12.07 | 11.79 | -0.04 | -0.33% | 2.41M | 18:09:38 | ||
TAEE UNIT | 33.41 | 33.47 | 33.23 | +0.06 | +0.18% | 551.60K | 18:09:05 | ||
Taurus Armas PN | 10.77 | 10.83 | 10.68 | +0.07 | +0.65% | 222.90K | 18:08:52 | ||
TEGMA ON | 23.30 | 23.33 | 23.00 | +0.01 | +0.04% | 593.40K | 18:09:11 | ||
TELEF BRASIL ON | 44.50 | 44.81 | 44.18 | -0.40 | -0.89% | 664.00K | 18:09:44 | ||
TIM PART S/A ON | 15.55 | 15.80 | 15.45 | -0.32 | -2.02% | 2.71M | 18:09:54 | ||
Transmissão Paulista PN | 25.49 | 25.49 | 25.10 | +0.24 | +0.95% | 714.60K | 18:10:00 | ||
UNIPAR PNB | 48.75 | 48.84 | 48.00 | +0.12 | +0.25% | 50.90K | 18:05:06 | ||
USIMINAS PNA | 7.16 | 7.18 | 7.07 | -0.02 | -0.28% | 2.53M | 18:09:57 | ||
VALE ON | 60.19 | 60.35 | 59.84 | -0.43 | -0.71% | 7.93M | 18:09:47 | ||
Wiz ON | 5.73 | 5.79 | 5.69 | -0.03 | -0.52% | 136.40K | 18:09:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review