Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 146.89 | 143.40 | 147.41 | 143.60 | +2.43% | 13.22M | 146.89+2.43% | 18:47:37 | |
GENTERA Gentera SAB de CV | 23.79 | 22.89 | 24.15 | 23.01 | +3.93% | 8.69M | 23.79+3.93% | 18:50:20 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 55.52 | 52.81 | 55.74 | 52.79 | +5.13% | 3.48M | 55.52+5.13% | 18:50:23 | |
Q Qualitas Controladora, SAB De CV | 201.29 | 207.11 | 209.11 | 200.67 | -2.81% | 1.24M | 201.29-2.81% | 18:50:23 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 44.79 | 42.48 | 45.58 | 42.69 | +5.44% | 1.12M | 44.79+5.44% | 18:50:18 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 44.79+2.310+5.44% |
BBAJIOO Banco Del Bajio | 55.55+2.740+5.19% |
GENTERA Gentera SAB de CV | 23.79+0.900+3.93% |
BOLSAA Bolsa Mexicana De Valores | 30.15+0.850+2.90% |
RA Regional | 131.11+3.55+2.78% |
Name | Price |
---|---|
Q Qualitas Controladora | 201.29-5.82-2.81% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GFNORTEO Grupo Financiero Banorte | 146.89+3.490+2.43% |
RA Regional | 131.08+3.52+2.76% |