Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 140.800 | 145.000 | 140.000 | -4.400 | -3.03% | 118.15K | 15:58:12 | ||
Altinyag | 6.680 | 6.840 | 6.630 | -0.120 | -1.76% | 1.72M | 15:58:03 | ||
Anatolia Tanı ve Biyoteknoloji | 12.05 | 12.25 | 11.84 | +0.04 | +0.33% | 1.91M | 15:58:16 | ||
Bayrak | 69.20 | 74.00 | 68.60 | -2.55 | -3.55% | 1.54M | 15:58:14 | ||
Berkosan | 36.080 | 37.880 | 35.580 | -1.380 | -3.68% | 516.68K | 15:57:44 | ||
Bosch Fren | 874.50 | 900.00 | 866.50 | -20.50 | -2.29% | 101.95K | 15:58:14 | ||
Burcelik | 306.250 | 321.000 | 304.250 | -10.750 | -3.39% | 479.69K | 15:58:15 | ||
Burcelik Vana | 138.600 | 144.400 | 137.600 | -4.200 | -2.94% | 397.24K | 15:58:10 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 16.63 | 17.24 | 16.30 | -0.42 | -2.46% | 921.35K | 15:57:57 | ||
Dogusan Boru | 23.520 | 24.360 | 22.440 | +0.720 | +3.16% | 2.26M | 15:58:10 | ||
EMEK Elektirik | 13.160 | 14.000 | 12.770 | +0.060 | +0.46% | 4.05M | 15:57:51 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.96 | 26.28 | 24.20 | +0.20 | +0.78% | 2.42M | 15:58:08 | ||
ERSU | 23.060 | 24.380 | 22.800 | -1.320 | -5.41% | 1.31M | 15:58:02 | ||
Fade Gida | 15.54 | 15.90 | 15.42 | -0.24 | -1.52% | 647.25K | 15:58:03 | ||
Federal Mogul | 312.75 | 327.00 | 310.00 | -11.50 | -3.55% | 102.74K | 15:58:13 | ||
Formet Celik Kapi | 3.12 | 3.14 | 3.06 | +0.03 | +0.97% | 40.32M | 15:58:11 | ||
Frigo Pak | 7.810 | 7.900 | 7.560 | -0.010 | -0.13% | 1.89M | 15:58:16 | ||
Gediz Ambalaj | 23.54 | 25.20 | 23.46 | -0.82 | -3.37% | 870.85K | 15:58:11 | ||
Hidropar Hareket Kontrol | 18.09 | 18.44 | 17.75 | -0.23 | -1.26% | 627.12K | 15:58:05 | ||
Iz Yatirim Holding | 50.600 | 53.650 | 49.440 | -1.400 | -2.69% | 219.64K | 15:57:58 | ||
Izmir Firca | 33.38 | 33.70 | 31.38 | +2.08 | +6.65% | 2.04M | 15:58:04 | ||
Luks Kadife | 124.400 | 125.300 | 120.100 | +0.500 | +0.40% | 138.48K | 15:58:02 | ||
Makim Makina Teknolojileri Sanayi | 26.72 | 27.34 | 26.36 | -0.28 | -1.04% | 469.48K | 15:57:41 | ||
Merko Gida | 13.630 | 14.740 | 13.460 | -0.270 | -1.94% | 2.42M | 15:57:25 | ||
MTE | 7.100 | 7.400 | 7.070 | -0.270 | -3.66% | 5.27M | 15:58:08 | ||
Nigbas Nigde Beton | 18.850 | 19.280 | 18.750 | -0.170 | -0.89% | 628.29K | 15:57:32 | ||
Oncosem Onkolojik Sistemler Sanayi | 144.40 | 148.00 | 143.20 | -1.00 | -0.69% | 248.35K | 15:58:18 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.32 | 13.02 | 12.21 | -0.48 | -3.75% | 15.97M | 15:58:07 | ||
Oylum Sinai Yatirimlar | 13.260 | 13.950 | 13.150 | -0.640 | -4.60% | 2.81M | 15:58:00 | ||
Ozerden Plastik | 55.600 | 58.550 | 55.300 | -2.600 | -4.47% | 413.93K | 15:58:04 | ||
Park Elektrik | 23.340 | 24.180 | 23.260 | -0.600 | -2.51% | 1.25M | 15:58:15 | ||
Politeknik Metal | 15,670.00 | 16,170.00 | 15,500.00 | -530.00 | -3.27% | 1.18K | 15:57:47 | ||
Prizma Pres | 36.120 | 36.200 | 30.780 | +3.200 | +9.72% | 3.06M | 15:58:05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.22 | 32.90 | 32.10 | -0.32 | -0.98% | 1.09M | 15:58:10 | ||
Rodrigo | 127.600 | 127.600 | 118.100 | +11.600 | +10.00% | 47.33K | 15:55:14 | ||
RTA | 11.19 | 11.49 | 11.14 | -0.15 | -1.32% | 1.16M | 15:58:12 | ||
Safkar Ege Sogutmacilik | 40.72 | 43.50 | 40.54 | -1.58 | -3.74% | 1.12M | 15:57:42 | ||
Sanifoam | 64.950 | 65.950 | 63.800 | +0.450 | +0.70% | 537.57K | 15:58:15 | ||
Saray | 46.000 | 52.700 | 46.000 | -4.850 | -9.54% | 3.19M | 15:42:04 | ||
Say Yenilenebilir Enerji Ekipmanları | 68.800 | 70.550 | 68.100 | -0.500 | -0.72% | 798.79K | 15:57:59 | ||
Selcuk Gida | 42.480 | 43.600 | 41.200 | -0.640 | -1.48% | 263.90K | 15:58:09 | ||
Seyitler Kimya | 8.330 | 8.860 | 8.240 | +0.080 | +0.97% | 6.96M | 15:58:09 | ||
Temapol | 78.25 | 80.45 | 77.00 | -0.85 | -1.07% | 160.38K | 15:58:01 | ||
Tetamat Gida Yatirimlari AS | 8,712.500 | 8,975.000 | 8,705.000 | -262.500 | -2.92% | 1.08K | 15:57:49 | ||
Vanet | 19.020 | 20.400 | 18.940 | -1.040 | -5.18% | 1.02M | 15:58:15 | ||
Yaprak Sut | 387.000 | 401.500 | 382.000 | -11.750 | -2.95% | 188.20K | 15:57:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review