Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.520 | 1.530 | 1.495 | 0.000 | 0.00% | 36.60K | 16/05 | ||
Banca Transilv | 30.600 | 31.200 | 30.150 | +0.500 | +1.66% | 766.09K | 20/05 | ||
BRD Groupe | 20.30 | 20.30 | 19.80 | +0.30 | +1.50% | 191.76K | 20/05 | ||
Bursa De Valor | 64.80 | 65.00 | 64.80 | -0.20 | -0.31% | 2.05K | 20/05 | ||
Compania Nationala de Transport al Energiei Electr | 31.20 | 31.20 | 30.50 | +0.70 | +2.30% | 13.17K | 20/05 | ||
Conpet Sa Ploi | 89.2000 | 89.2000 | 88.0000 | -0.6000 | -0.67% | 3.98K | 17/05 | ||
Digi Communications | 67.6000 | 67.8000 | 63.8000 | +8.6000 | +14.58% | 46.36K | 20/05 | ||
Electrica | 13.90 | 14.00 | 13.80 | -0.10 | -0.71% | 20.69K | 20/05 | ||
Fondul Proprietatea | 0.4670 | 0.4766 | 0.4652 | -0.0096 | -2.01% | 3.82M | 20/05 | ||
IM Vinaria Purcari | 14.6400 | 14.6600 | 14.5200 | +0.1000 | +0.69% | 10.61K | 20/05 | ||
Med Life | 4.59 | 4.63 | 4.36 | +0.23 | +5.28% | 3.16M | 20/05 | ||
Omv Petrom S.A | 0.6750 | 0.6865 | 0.6750 | -0.0080 | -1.17% | 17.98M | 20/05 | ||
Romgaz | 56.20 | 56.60 | 55.40 | +1.00 | +1.81% | 63.37K | 20/05 | ||
S N Nuclearele | 48.60 | 48.90 | 48.60 | +0.10 | +0.21% | 42.45K | 20/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 21.50 | 21.95 | 21.00 | +0.50 | +2.38% | 96.98K | 20/05 | ||
Sphera Franchise | 36.4000 | 37.0000 | 35.6000 | +1.0000 | +2.82% | 25.31K | 20/05 | ||
Teraplast Bist | 0.5430 | 0.5490 | 0.5400 | -0.0060 | -1.09% | 2.37M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review