Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 29.58 | 29.59 | 29.31 | +0.11 | +0.37% | 687.60K | 16:28:16 | ||
Anheuser Busch Inbev | 61.12 | 61.44 | 60.98 | -0.50 | -0.81% | 438.39K | 16:28:03 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Etablissementen Franz Colruyt | 43.42 | 43.50 | 43.22 | -0.10 | -0.23% | 36.89K | 16:28:07 | ||
Fountain | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 16/05 | ||
Greenyard | 5.40 | 5.50 | 5.38 | 0.00 | 0.00% | 12.77K | 16:25:32 | ||
Lotus Bakeries | 9,930.0 | 10,060.0 | 9,870.0 | +40.0 | +0.40% | 201.00 | 16:26:23 | ||
Miko | 67.40 | 68.00 | 67.40 | -0.60 | -0.88% | 162.00 | 15:30:16 | ||
Ontex Group | 9.26 | 9.29 | 9.22 | -0.03 | -0.32% | 39.76K | 16:12:05 | ||
Sipef NV | 57.00 | 57.60 | 57.00 | 0.00 | 0.00% | 1.31K | 16:13:22 | ||
Societe de Services de Participations, de Directio | 163.00 | 163.00 | 163.00 | +2.00 | +1.24% | 0.22K | 11:11:04 | ||
Vranken-Pommery | 15.95 | 16.05 | 15.85 | +0.10 | +0.63% | 1.99K | 16:25:24 | ||
What’s Cooking NV | 76.20 | 76.20 | 75.60 | -0.20 | -0.26% | 0.01K | 10:14:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review