Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 176.60 | 178.00 | 175.55 | -0.70 | -0.39% | 13.83K | 10:51:48 | ||
Amadeus | 63.780 | 64.230 | 63.110 | +0.120 | +0.19% | 112.47K | 10:51:38 | ||
Amper | 0.1134 | 0.1148 | 0.1128 | +0.0004 | +0.35% | 668.60K | 10:08:37 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 98.33K | 09:20:50 | ||
Atresmedia | 5.155 | 5.190 | 5.125 | +0.035 | +0.68% | 174.95K | 10:48:07 | ||
Cellnex Telecom | 33.77 | 33.86 | 33.15 | +0.02 | +0.06% | 228.87K | 10:53:00 | ||
Duro Felguera | 0.6150 | 0.6170 | 0.5940 | +0.0050 | +0.82% | 20.68K | 10:22:05 | ||
eDreams Odigeo SA | 6.855 | 6.880 | 6.795 | +0.045 | +0.66% | 31.14K | 10:48:17 | ||
Enagas | 13.935 | 13.980 | 13.790 | -0.025 | -0.18% | 368.47K | 10:51:41 | ||
Ezentis | 0.2060 | 0.2120 | 0.1980 | +0.0090 | +4.57% | 5.10M | 10:26:27 | ||
Fluidra | 23.160 | 23.330 | 23.120 | -0.220 | -0.94% | 66.44K | 10:51:41 | ||
General Alquiler Maquinaria | 1.390 | 1.390 | 1.360 | 0.000 | 0.00% | 0 | 28/05 | ||
Global Dominion | 3.585 | 3.600 | 3.560 | -0.025 | -0.69% | 41.91K | 10:35:36 | ||
IAG | 1.980 | 2.002 | 1.973 | -0.060 | -2.94% | 10.77M | 10:52:20 | ||
Indra A | 20.470 | 20.480 | 20.350 | +0.110 | +0.54% | 90.04K | 10:50:22 | ||
Logista | 26.42 | 26.52 | 26.34 | -0.10 | -0.38% | 30.36K | 10:52:20 | ||
Melia Hotels | 7.700 | 7.710 | 7.640 | -0.030 | -0.39% | 78.28K | 10:50:00 | ||
NH Hoteles | 4.390 | 4.465 | 4.275 | -0.025 | -0.57% | 24.82K | 10:52:23 | ||
Promotora Informaciones | 0.371 | 0.378 | 0.370 | -0.008 | -2.11% | 5.03K | 09:06:24 | ||
Prosegur | 1.775 | 1.800 | 1.775 | -0.017 | -0.95% | 23.29K | 09:47:00 | ||
Solaria | 11.495 | 11.650 | 11.380 | -0.005 | -0.04% | 247.21K | 10:52:40 | ||
Talgo | 4.435 | 4.435 | 4.420 | 0.000 | 0.00% | 8.24K | 10:33:41 | ||
Tecnicas Reunidas | 12.840 | 13.080 | 12.725 | +0.110 | +0.86% | 127.50K | 10:48:56 | ||
Telefonica | 4.2235 | 4.2365 | 4.1910 | +0.0125 | +0.30% | 2.10M | 10:53:05 | ||
Vidrala | 109.500 | 110.800 | 109.200 | -0.500 | -0.45% | 7.06K | 10:45:52 | ||
Vocento | 0.860 | 0.860 | 0.852 | +0.008 | +0.94% | 21.40K | 10:09:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review