Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Baraka Banking | 0.270 | 0.270 | 0.270 | -0.020 | -6.90% | 19.73K | 16/10 | ||
Al Salam Bank | 0.207 | 0.207 | 0.206 | +0.001 | +0.49% | 1.79M | 15/05 | ||
Aluminium Bahrain BSC | 1.245 | 1.250 | 1.245 | -0.015 | -1.19% | 71.95K | 13/05 | ||
Arab Banking Corp | 0.325 | 0.325 | 0.320 | +0.005 | +1.56% | 265.00K | 19/05 | ||
Bah. Ship Repairing | 1.000 | 1.000 | 1.000 | -0.100 | -9.09% | 10.00K | 24/04 | ||
Bahrain Car Park | 0.103 | 0.103 | 0.103 | +0.001 | +0.98% | 15.06K | 24/04 | ||
Bahrain Cinema | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 8.00K | 15/05 | ||
Bahrain Commercial Facilities | 0.336 | 0.336 | 0.336 | 0.031 | 10.16% | 149.02K | 19/05 | ||
Bahrain Duty Free | 0.535 | 0.535 | 0.534 | -0.005 | -0.93% | 73.38K | 19/05 | ||
Bahrain Flour Mills | 0.340 | 0.340 | 0.340 | -0.004 | -1.16% | 15.54K | 21/02 | ||
Bahrain Islamic Bank | 0.068 | 0.068 | 0.068 | -0.001 | -1.45% | 43.77K | 09/05 | ||
Bahrain Kuwait Insurance | 0.345 | 0.345 | 0.345 | -0.005 | -1.43% | 7.32K | 30/04 | ||
Bahrain National Hld | 0.490 | 0.490 | 0.490 | -0.000 | 0.00% | 251.01K | 13/05 | ||
Bahrain Telecom Co | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 20.00K | 16/05 | ||
BBK | 0.506 | 0.506 | 0.506 | -0.002 | -0.39% | 5.78K | 20/05 | ||
BMMI BSC | 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 18.46K | 07/05 | ||
Delmon Poultry Co | 0.195 | 0.195 | 0.195 | +0.005 | +2.63% | 9.92K | 03/04 | ||
Esterad Investment | 0.209 | 0.209 | 0.203 | +0.005 | +2.45% | 330.91K | 14/05 | ||
GFH Financial BSC | 0.288 | 0.288 | 0.288 | -0.002 | -0.69% | 30.00K | 07/05 | ||
Gulf Hotel | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 12.10K | 17/04 | ||
Ithmaar | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 270.24K | 07/05 | ||
Khaleeji Bank | 0.088 | 0.088 | 0.088 | +0.004 | +4.76% | 94.50K | 16/05 | ||
Nass Corp BSC | 0.076 | 0.076 | 0.076 | -0.017 | -18.28% | 165.19K | 15/05 | ||
National Bank Bahrain | 0.536 | 0.536 | 0.536 | -0.004 | -0.74% | 8.62K | 19/05 | ||
National Hotels Co | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 7.09K | 14/05 | ||
Seef Properties | 0.134 | 0.134 | 0.134 | -0.001 | -0.74% | 356.14K | 20/05 | ||
Solidarity Bahrain BSC | 0.313 | 0.313 | 0.313 | +0.002 | +0.64% | 5.00K | 15/05 | ||
Trafco BSC | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 56.25K | 15/05 | ||
United Gulf Invest | 0.052 | 0.052 | 0.052 | -0.005 | -8.77% | 30.00K | 24/07 | ||
Zain Bahrain Bsc | 0.133 | 0.133 | 0.133 | +0.008 | +6.40% | 100.00K | 09/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review