Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BRADESPAR PN | 20.15 | 20.18 | 19.97 | +0.18 | +0.90% | 3.88M | 18/05 | ||
BRASKEM PNA | 19.19 | 19.64 | 19.19 | -0.16 | -0.83% | 1.40M | 18/05 | ||
Celulose Irani | 8.88 | 8.89 | 8.74 | +0.01 | +0.11% | 944.10K | 18/05 | ||
Companhia Brasileira de Aluminio | 6.26 | 6.35 | 6.12 | -0.01 | -0.16% | 3.02M | 17/05 | ||
CSN Mineracao | 5.25 | 5.32 | 5.23 | +0.06 | +1.16% | 9.70M | 17/05 | ||
Dexco | 7.70 | 7.70 | 7.43 | +0.11 | +1.45% | 2.22M | 18/05 | ||
FERBASA PN | 8.00 | 8.07 | 7.96 | +0.04 | +0.50% | 635.10K | 18/05 | ||
GERDAU MET PN | 11.30 | 11.49 | 11.24 | -0.13 | -1.14% | 5.90M | 18/05 | ||
GERDAU PN N1 | 19.55 | 20.24 | 19.55 | -0.51 | -2.54% | 12.91M | 18/05 | ||
KLABIN S/A UNT N2 | 21.33 | 21.81 | 21.28 | -0.49 | -2.25% | 5.12M | 18/05 | ||
SID NACIONAL ON | 13.40 | 13.47 | 13.18 | +0.11 | +0.83% | 6.59M | 18/05 | ||
Suzano Papel Celulose | 51.45 | 51.72 | 50.96 | +0.08 | +0.16% | 10.56M | 18/05 | ||
UNIPAR PNB | 50.88 | 51.31 | 50.46 | -0.06 | -0.12% | 168.30K | 18/05 | ||
USIMINAS ON | 7.35 | 7.48 | 7.29 | -0.07 | -0.94% | 283.40K | 18/05 | ||
USIMINAS PNA | 7.96 | 8.03 | 7.92 | -0.01 | -0.13% | 12.46M | 18/05 | ||
VALE ON | 66.18 | 66.35 | 65.17 | +1.27 | +1.96% | 32.13M | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review