Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 55.275 | 55.700 | 55.175 | -0.025 | -0.05% | 13.52K | 11:41:40 | ||
At&S Austria | 21.98 | 22.52 | 21.52 | -0.44 | -1.96% | 112.35K | 11:56:50 | ||
BAWAG | 59.850 | 60.250 | 59.650 | -0.300 | -0.50% | 11.81K | 11:57:28 | ||
CA Immobilien Anlagen AG | 29.035 | 29.195 | 28.955 | -0.145 | -0.50% | 101.58K | 12:19:28 | ||
DO & CO | 151.000 | 151.800 | 148.000 | +2.000 | +1.34% | 5.16K | 11:51:08 | ||
Erste Group Bank AG | 47.575 | 47.780 | 47.415 | +0.005 | +0.01% | 94.30K | 12:20:05 | ||
EVN AG | 28.800 | 29.000 | 28.750 | -0.200 | -0.69% | 15.90K | 12:04:29 | ||
Immofinanz | 23.625 | 23.750 | 23.500 | -0.025 | -0.11% | 23.58K | 12:20:14 | ||
Lenzing AG | 35.70 | 36.00 | 35.65 | -0.15 | -0.42% | 2.37K | 11:42:15 | ||
Mayr Melnhof Karton | 117.60 | 118.00 | 116.60 | 0.00 | 0.00% | 0.46K | 11:49:33 | ||
Oesterr. Post AG | 31.500 | 31.750 | 31.400 | -0.200 | -0.63% | 16.33K | 12:05:44 | ||
OMV AG | 47.955 | 48.005 | 47.555 | +0.435 | +0.92% | 80.50K | 12:18:09 | ||
Raiffeisen Bank | 17.430 | 17.485 | 17.305 | +0.010 | +0.06% | 32.52K | 12:12:56 | ||
Schoeller-Bleckmann AG | 46.100 | 46.325 | 45.000 | +0.600 | +1.32% | 8.63K | 12:07:19 | ||
Telekom Austria | 8.630 | 8.700 | 8.575 | 0.000 | 0.00% | 35.96K | 12:17:38 | ||
Uniqa Insurance AG | 8.305 | 8.305 | 8.270 | +0.025 | +0.30% | 72.10K | 12:19:38 | ||
Verbund AG Kat. A | 72.595 | 72.745 | 72.020 | -0.605 | -0.83% | 15.08K | 12:18:53 | ||
Vienna Insurance AG | 31.300 | 31.500 | 31.100 | -0.150 | -0.48% | 6.39K | 11:50:34 | ||
Voestalpine | 26.645 | 26.685 | 26.340 | +0.045 | +0.17% | 25.14K | 12:19:26 | ||
Wienerberger AG | 35.570 | 35.710 | 35.470 | +0.150 | +0.42% | 25.97K | 12:20:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review