Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 13.16 | 13.21 | 12.82 | +0.33 | +2.57% | 227.07K | 15:13:59 | ||
Alpha Bank | 1.644 | 1.662 | 1.622 | +0.016 | +0.98% | 5.16M | 15:19:44 | ||
Alumil | 2.740 | 2.790 | 2.720 | -0.010 | -0.36% | 2.13K | 15:11:33 | ||
Athens International Airport | 8.35 | 8.42 | 8.30 | +0.05 | +0.60% | 401.04K | 15:19:29 | ||
Athens Medical | 1.730 | 1.730 | 1.600 | +0.045 | +2.67% | 5.97K | 14:56:06 | ||
Athens Water | 5.85 | 5.90 | 5.80 | +0.09 | +1.56% | 56.87K | 15:17:52 | ||
Austriacard Holdings | 6.28 | 6.32 | 6.25 | 0.00 | 0.00% | 44.93K | 15:14:30 | ||
Autohellas | 12.90 | 12.90 | 12.76 | +0.06 | +0.47% | 45.88K | 15:11:52 | ||
Biokarpet Industrial and Commercial Enterprises | 2.64 | 2.64 | 2.56 | +0.03 | +1.15% | 1.70K | 14:59:43 | ||
BLE Kedros RE Investment | 3.37 | 3.39 | 3.37 | 0.00 | 0.00% | 3.95K | 14:34:04 | ||
BriQ Properties | 1.965 | 1.970 | 1.960 | -0.005 | -0.25% | 16.58K | 14:51:06 | ||
Cars Motorcycles Marine Engine | 3.040 | 3.070 | 3.020 | +0.020 | +0.66% | 24.49K | 14:59:34 | ||
Cenergy Hold | 8.250 | 8.400 | 8.240 | -0.150 | -1.79% | 164.76K | 15:11:07 | ||
Centric Hold | 0.3820 | 0.3850 | 0.3700 | +0.0120 | +3.24% | 95.02K | 15:18:03 | ||
Coca Cola HBC AG | 31.7000 | 31.8000 | 31.5800 | +0.0400 | +0.13% | 7.84K | 15:16:12 | ||
Crete Plastics | 15.40 | 15.70 | 15.20 | 0.00 | 0.00% | 0.22K | 14:38:02 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.50 | 9.62 | 9.48 | -0.11 | -1.14% | 10.32K | 14:38:22 | ||
Ekter | 4.370 | 4.440 | 4.360 | -0.045 | -1.02% | 18.51K | 14:55:32 | ||
Elastron SA | 2.350 | 2.370 | 2.330 | -0.010 | -0.42% | 4.89K | 13:49:52 | ||
Ellaktor | 2.690 | 2.725 | 2.645 | +0.070 | +2.67% | 703.54K | 15:16:45 | ||
Elton S.A. | 1.816 | 1.818 | 1.776 | +0.016 | +0.89% | 10.05K | 14:53:56 | ||
Elvalhalcor Hellenic | 2.010 | 2.050 | 1.990 | -0.020 | -0.99% | 132.38K | 15:15:02 | ||
Epsilon Net | 12.04 | 12.06 | 12.00 | 0.00 | 0.00% | 106.61K | 15:16:13 | ||
Eurobank Ergasias | 2.0800 | 2.0900 | 2.0500 | +0.0100 | +0.68% | 4.13M | 15:19:52 | ||
Fourlis Hld | 4.17 | 4.17 | 4.11 | +0.06 | +1.34% | 86.54K | 14:59:47 | ||
Gek Terna | 16.88 | 16.90 | 16.74 | +0.14 | +0.84% | 54.71K | 15:19:25 | ||
Gr Sarantis | 11.60 | 11.70 | 11.54 | 0.00 | 0.00% | 73.10K | 15:19:02 | ||
Hellenic Exchanges | 5.42 | 5.45 | 5.36 | +0.10 | +1.88% | 102.95K | 15:12:54 | ||
Hellenic Telec | 14.43 | 14.51 | 14.34 | -0.07 | -0.48% | 252.33K | 15:13:39 | ||
HELLENiQ ENERGY Holdings | 8.43 | 8.48 | 8.37 | -0.02 | -0.24% | 215.81K | 15:11:39 | ||
Holding Company ADMIE | 2.225 | 2.225 | 2.195 | +0.025 | +1.14% | 252.74K | 15:19:36 | ||
Ideal Group | 6.18 | 6.22 | 6.16 | -0.01 | -0.16% | 37.35K | 14:58:58 | ||
Iktinos Hellas | 0.410 | 0.415 | 0.404 | -0.001 | -0.12% | 240.94K | 15:19:30 | ||
Interlife General Insurance Company | 4.9800 | 5.0200 | 4.9600 | -0.0200 | -0.40% | 5.82K | 14:51:37 | ||
Intracom | 3.6900 | 3.7300 | 3.6750 | +0.0150 | +0.41% | 75.31K | 15:12:46 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.460 | 5.470 | 5.300 | +0.080 | +1.49% | 77.48K | 15:00:17 | ||
J. & P. Avax | 1.4660 | 1.4800 | 1.4600 | +0.0060 | +0.41% | 51.63K | 15:15:32 | ||
Jumbo | 27.600 | 28.220 | 27.600 | -0.200 | -0.72% | 361.67K | 15:18:23 | ||
Kri-Kri Milk | 10.65 | 10.70 | 10.60 | +0.05 | +0.47% | 6.06K | 15:12:11 | ||
Lamda Develop | 7.10 | 7.10 | 7.00 | +0.04 | +0.57% | 85.60K | 15:16:30 | ||
Lavipharm SA | 0.8500 | 0.8700 | 0.8400 | -0.0030 | -0.35% | 87.59K | 15:13:50 | ||
Loulis Mills | 2.70 | 2.70 | 2.62 | +0.05 | +1.89% | 2.45K | 14:10:57 | ||
Motor Oil | 27.50 | 27.60 | 27.10 | +0.42 | +1.55% | 80.68K | 15:16:38 | ||
Mytilineos | 39.16 | 39.34 | 38.76 | +0.16 | +0.41% | 164.55K | 14:59:42 | ||
National Bank of Greece | 8.100 | 8.124 | 8.000 | +0.020 | +0.25% | 1.24M | 15:19:43 | ||
OPAP SA | 15.410 | 15.550 | 15.410 | -0.120 | -0.77% | 568.12K | 15:17:31 | ||
Petros Petropoulos SA | 9.22 | 9.22 | 9.04 | +0.18 | +1.99% | 6.22K | 14:57:26 | ||
Piraeus Bank | 3.86 | 3.87 | 3.81 | +0.08 | +2.12% | 3.83M | 15:15:55 | ||
Piraeus Port | 25.10 | 25.15 | 24.50 | +0.30 | +1.21% | 6.54K | 15:13:10 | ||
Premia AE | 1.1500 | 1.1680 | 1.1480 | +0.0040 | +0.35% | 72.12K | 14:59:50 | ||
Profile Syst | 5.10 | 5.10 | 4.95 | +0.28 | +5.81% | 269.31K | 15:18:46 | ||
Public Power | 11.69 | 11.90 | 11.61 | -0.06 | -0.51% | 323.94K | 15:17:32 | ||
Quest Holdings | 5.73 | 5.78 | 5.69 | +0.04 | +0.70% | 12.09K | 14:55:16 | ||
Space Hellas | 8.24 | 8.30 | 8.08 | +0.16 | +1.98% | 8.76K | 15:15:54 | ||
Techn Olympic | 2.840 | 2.870 | 2.790 | -0.020 | -0.70% | 10.64K | 15:00:01 | ||
Terna Energy | 18.78 | 18.95 | 18.74 | -0.02 | -0.11% | 137.55K | 15:16:23 | ||
Thessaloniki Port Authority | 22.50 | 22.50 | 22.00 | +0.10 | +0.45% | 4.03K | 15:12:57 | ||
Thessaloniki Water and Sewage | 3.22 | 3.30 | 3.20 | 0.00 | 0.00% | 10.85K | 14:59:23 | ||
Thrace Plastic | 4.010 | 4.025 | 4.000 | +0.010 | +0.25% | 17.18K | 14:52:21 | ||
Titan Cement | 31.55 | 32.20 | 31.25 | +0.35 | +1.12% | 156.40K | 15:19:19 | ||
Viohalco BR | 6.03 | 6.16 | 6.03 | -0.07 | -1.15% | 107.88K | 15:19:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review