Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 65.02 | 67.08 | 64.73 | -3.61 | -5.26% | 3.26M | 04/06 | ||
Alamos Gold | 16.370 | 16.610 | 16.090 | -0.550 | -3.25% | 1.80M | 04/06 | ||
AngloGold Ashanti ADR | 23.51 | 23.61 | 22.87 | -0.88 | -3.61% | 2.18M | 04/06 | ||
Barrick Gold | 16.49 | 17.17 | 16.36 | -0.93 | -5.34% | 30.71M | 04/06 | ||
Buenaventura Mining ADR | 17.040 | 17.425 | 16.695 | -0.670 | -3.78% | 1.97M | 04/06 | ||
Coeur Mining | 5.450 | 5.560 | 5.260 | -0.210 | -3.71% | 7.75M | 04/06 | ||
Eldorado Gold | 15.74 | 15.98 | 15.49 | -0.46 | -2.84% | 1.09M | 04/06 | ||
Franco-Nevada | 118.90 | 122.86 | 118.39 | -5.22 | -4.21% | 575.75K | 04/06 | ||
Gold Fields ADR | 15.200 | 15.300 | 14.880 | -0.380 | -2.44% | 2.94M | 04/06 | ||
Harmony Gold Mining | 8.760 | 9.020 | 8.680 | -0.420 | -4.58% | 4.12M | 04/06 | ||
IAMGold | 3.710 | 3.800 | 3.670 | -0.140 | -3.64% | 10.78M | 04/06 | ||
Kinross Gold | 7.670 | 7.985 | 7.610 | -0.420 | -5.19% | 21.29M | 04/06 | ||
Newmont Goldcorp | 40.53 | 41.02 | 40.06 | -1.11 | -2.67% | 9.17M | 04/06 | ||
Osisko Gold Ro | 16.43 | 16.55 | 16.12 | -0.37 | -2.17% | 595.92K | 04/06 | ||
Royal Gold | 126.76 | 127.15 | 125.10 | -1.85 | -1.44% | 354.95K | 04/06 | ||
Sandstorm Gold Ltd N | 5.470 | 5.590 | 5.410 | -0.210 | -3.70% | 1.66M | 04/06 | ||
Seabridge Gold | 14.75 | 15.35 | 14.70 | -1.01 | -6.41% | 504.37K | 04/06 | ||
SSR Mining | 4.71 | 5.10 | 4.69 | -0.45 | -8.72% | 3.65M | 04/06 | ||
Wheaton Precious Metals | 52.79 | 54.29 | 52.23 | -2.29 | -4.16% | 2.16M | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review