Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Assas | 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 0 | 02/06 | ||
Al-Quds Ready Mix | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 0 | 29/05 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.00 | 0.00% | 0 | 23/05 | ||
Arab Pesticides | 2.250 | 2.250 | 2.190 | +0.020 | +0.90% | 4.85K | 10:14:00 | ||
Arab Potash Co | 25.47 | 25.57 | 25.25 | +0.19 | +0.75% | 2.25K | 10:29:00 | ||
Arab Steel Pipes | 1.28 | 1.28 | 1.24 | +0.04 | +3.23% | 3.02K | 10:14:00 | ||
Dar Aldawa Dv/Iv | 1.290 | 1.290 | 1.270 | 0.000 | 0.00% | 8.60K | 10:17:00 | ||
General Investment | 3.000 | 3.000 | 3.000 | 0.00 | 0.00% | 0 | 07/05 | ||
Indstral/Comm/Agr | 0.90 | 0.90 | 0.88 | +0.04 | +4.65% | 16.69K | 10:25:00 | ||
Jor Phosphate Mn | 11.210 | 11.290 | 11.180 | +0.010 | +0.09% | 62.98K | 10:29:00 | ||
Jor Pipes Manfact | 0.48 | 0.50 | 0.48 | -0.02 | -4.00% | 36.47K | 09:56:00 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.050 | +0.010 | +0.49% | 1.50K | 10:06:00 | ||
Jordan Dairy Co PSC | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 02/06 | ||
Jordan Ind.Res. | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 2.68K | 10:08:00 | ||
Jordan Poultry Processing | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 177.22K | 10:29:00 | ||
Jordan Vegetable Oil | 3.130 | 3.130 | 3.130 | +0.00 | +0.00% | 0 | 29/05 | ||
National Steel Industry Company PSC | 0.96 | 0.96 | 0.90 | +0.00 | +0.00% | 0 | 02/06 | ||
Natl Alum Ind | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 | 29/05 | ||
Northern Ce | 2.150 | 2.150 | 2.150 | -0.050 | -2.27% | 0.35K | 08:37:00 | ||
Nutri Dar | 0.850 | 0.850 | 0.820 | 0.000 | 0.00% | 1.64K | 09:46:00 | ||
Philadelphia Pharma Industry | 1.450 | 1.450 | 1.430 | +0.000 | +0.00% | 0 | 02/06 | ||
Premier Business and Projects Company PSC | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 02/06 | ||
Ready Mix Concrt | 1.16 | 1.17 | 1.16 | -0.03 | -2.52% | 31.92K | 10:29:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Union Tobacco | 0.440 | 0.440 | 0.420 | +0.020 | +4.76% | 172.50K | 10:29:00 | ||
United Cable Industries | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 67.50K | 10:29:00 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.00 | +0.00% | 0 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review