Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 5.03K | 21/05 | ||
Afaq Energy | 1.660 | 1.660 | 1.640 | +0.010 | +0.61% | 5.59K | 21/05 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 16.96K | 21/05 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.38 | +0.00 | +0.00% | 0 | 20/05 | ||
Al-Quds Ready Mix | 1.26 | 1.26 | 1.21 | +0.00 | +0.00% | 0 | 20/05 | ||
Al-Sanabel Int. | 0.80 | 0.80 | 0.78 | +0.01 | +1.27% | 24.26K | 21/05 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 3.09K | 21/05 | ||
Arab Alum Ind | 2.680 | 2.680 | 2.500 | +0.180 | +7.20% | 0.10K | 21/05 | ||
Arab Bank | 4.32 | 4.32 | 4.30 | +0.02 | +0.47% | 144.47K | 21/05 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 73.14K | 21/05 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 1.02 | 1.03 | 1.02 | -0.02 | -1.92% | 7.64K | 21/05 | ||
Arab Int Inv Edu | 2.490 | 2.490 | 2.490 | +0.000 | +0.00% | 0 | 20/05 | ||
Arab Intl Hotel | 0.79 | 0.79 | 0.79 | +0.01 | +1.28% | 0.16K | 21/05 | ||
Arab Jor/Inv/Bank | 1.300 | 1.300 | 1.300 | +0.030 | +2.36% | 0.20K | 21/05 | ||
Arab Pesticides | 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 8.51K | 21/05 | ||
Arab Phoenix Holding | 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 18.51K | 21/05 | ||
Arab Potash Co | 24.50 | 24.50 | 24.40 | +0.15 | +0.62% | 0.40K | 21/05 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | 19/05 | ||
Bank Al-Etihad | 1.810 | 1.810 | 1.790 | 0.000 | 0.00% | 5.27K | 21/05 | ||
Bank Of Jordan | 2.140 | 2.150 | 2.130 | 0.000 | 0.00% | 22.54K | 21/05 | ||
Cairo Amman Bank | 1.270 | 1.280 | 1.260 | -0.010 | -0.78% | 14.39K | 21/05 | ||
Capital Bank | 1.97 | 1.98 | 1.97 | -0.02 | -1.01% | 74.60K | 21/05 | ||
Compland Dev&Inv | 0.96 | 0.97 | 0.95 | -0.01 | -1.03% | 12.10K | 21/05 | ||
Comprehensive Multiple Transport | 1.30 | 1.30 | 1.23 | +0.04 | +3.17% | 263.25K | 21/05 | ||
Dar Aldawa Dv/Iv | 1.300 | 1.300 | 1.280 | 0.000 | 0.00% | 4.31K | 21/05 | ||
Deera | 0.56 | 0.56 | 0.54 | +0.02 | +3.70% | 30.02K | 21/05 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 6.15K | 21/05 | ||
First Insurance | 0.73 | 0.73 | 0.73 | -0.01 | -1.35% | 0.40K | 21/05 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.48K | 21/05 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 19/05 | ||
Hayat Phat | 2.510 | 2.510 | 2.460 | 0.000 | 0.00% | 0 | 19/05 | ||
Housing Bk Trd Fin | 3.46 | 3.47 | 3.46 | -0.01 | -0.29% | 2.86K | 21/05 | ||
Indstral/Comm/Agr | 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 9.91K | 21/05 | ||
Injaz for Dev Multi Projects | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 442.05K | 21/05 | ||
Investbank | 1.430 | 1.430 | 1.430 | -0.030 | -2.05% | 0.85K | 21/05 | ||
Irbid Elect | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0.16K | 21/05 | ||
Islamic Insur Co | 1.660 | 1.660 | 1.660 | -0.020 | -1.19% | 1.20K | 21/05 | ||
J D Properties | 0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 65.60K | 21/05 | ||
Jcbank | 0.93 | 0.94 | 0.93 | -0.02 | -2.11% | 1.42K | 21/05 | ||
Jo Duty Fre | 7.21 | 7.21 | 7.21 | -0.14 | -1.90% | 0.08K | 21/05 | ||
Jo Realestate | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.10K | 21/05 | ||
Jor Electreic Pwr | 2.080 | 2.080 | 2.060 | 0.000 | 0.00% | 15.54K | 21/05 | ||
Jor Int Insur Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 20/05 | ||
Jor Islamic Bank | 4.090 | 4.100 | 4.040 | +0.050 | +1.24% | 9.65K | 21/05 | ||
Jor Kuwait Bank | 2.380 | 2.400 | 2.380 | 0.000 | 0.00% | 10.26K | 21/05 | ||
Jor Petrolm Ref | 4.83 | 4.84 | 4.82 | 0.00 | 0.00% | 65.80K | 21/05 | ||
Jor Phosphate Mn | 11.000 | 11.070 | 11.000 | +0.050 | +0.46% | 22.84K | 21/05 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 0.54K | 21/05 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.050 | +0.020 | +0.99% | 4.98K | 21/05 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 16.38K | 21/05 | ||
Jordan Expat .Inv | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 20/05 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 19/05 | ||
Jordan Poultry Processing | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 55.04K | 21/05 | ||
Jordan Telecom | 2.770 | 2.800 | 2.770 | -0.010 | -0.36% | 223.53K | 21/05 | ||
Masafat Transport | 0.70 | 0.71 | 0.68 | -0.01 | -1.41% | 16.18K | 21/05 | ||
Natl Alum Ind | 0.79 | 0.79 | 0.76 | 0.00 | 0.00% | 0.02K | 21/05 | ||
Nutri Dar | 0.810 | 0.830 | 0.810 | -0.010 | -1.22% | 2.11K | 21/05 | ||
Offtec Holding | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 19.69K | 21/05 | ||
Ready Mix Concrt | 1.29 | 1.30 | 1.26 | -0.01 | -0.77% | 22.93K | 21/05 | ||
Real Estate Dv | 0.58 | 0.58 | 0.55 | +0.02 | +3.57% | 0.79K | 21/05 | ||
Safwa Islamic Bank | 2.080 | 2.090 | 2.080 | +0.000 | +0.00% | 0 | 20/05 | ||
Salam Int Trn Td | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 14/05 | ||
Shipping Line | 2.190 | 2.200 | 2.190 | -0.010 | -0.45% | 2.17K | 21/05 | ||
Taj Tourist Proj | 0.50 | 0.50 | 0.49 | -0.01 | -1.96% | 2.50K | 21/05 | ||
Union Inv | 0.260 | 0.260 | 0.260 | -0.010 | -3.70% | 57.58K | 21/05 | ||
United Cable Industries | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 127.88K | 21/05 | ||
Univ Mod In | 1.960 | 1.960 | 1.960 | +0.000 | +0.00% | 0 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review