Netherlands shares higher at close of trade; AEX up 0.81%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.077 | 0.077 | 0.078 | 0.077 | -1.28% | 12.1K | 0.077-1.28% | 20/05 | |
CTAN CTAC NV | 3.19 | 3.19 | 3.20 | 3.06 | +1.27% | 8.6K | 3.19+1.27% | 20/05 | |
PHLX Alumexx NV | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 71 | 1.390.00% | 20/05 | |
NSEN New Sources Energy NV | 0.018 | 0.018 | 0.018 | 0.018 | +2.86% | 7.09K | 0.018+2.86% | 20/05 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.30 | 0.30 | 0.30 | 0.286 | +0.67% | 16.36K | 0.30+0.67% | 20/05 | |
TJH7 Titan NV | 1.43 | 1.43 | 1.43 | 1.43 | +2.88% | 1 | 1.43+2.88% | 20/05 |
Name | Price |
---|---|
NEDSE NedSense | 0.077-0.0010-1.28% |
LVIDE Lavide | 0.30+0.0020+0.67% |
PHLX Alumexx NV | 1.390.000.00% |
TJH7 Titan NV | 1.43+0.040+2.88% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.018+0.0005+2.86% |
CTAN CTAC | 3.19+0.040+1.27% |
ORDN Ordina | 5.700.000.00% |