Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.93 | 15.99 | 15.83 | +0.12 | +0.76% | 1.15M | 13:17:47 | ||
Aegon | 6.376 | 6.388 | 6.300 | +0.062 | +0.98% | 1.47M | 13:17:19 | ||
Allfunds Group | 5.77 | 5.77 | 5.68 | +0.09 | +1.50% | 114.81K | 13:17:11 | ||
ASR Nederland | 48.82 | 48.97 | 48.58 | +0.28 | +0.58% | 46.64K | 13:13:06 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0.55K | 12:40:12 | ||
Eurocastle Investment | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Euronext | 91.00 | 91.95 | 90.85 | -0.80 | -0.87% | 26.43K | 13:16:37 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 103.90 | 103.90 | 103.40 | +0.10 | +0.10% | 12.94K | 13:05:06 | ||
Flow Traders NV | 19.63 | 19.68 | 19.23 | +0.05 | +0.26% | 82.46K | 13:13:00 | ||
Hal Trust | 119.20 | 120.00 | 118.20 | +1.60 | +1.36% | 8.38K | 13:17:41 | ||
ING Groep | 16.60 | 16.66 | 16.56 | +0.07 | +0.44% | 1.53M | 13:17:56 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
New Amsterdam Invest NV | 8.65 | 8.65 | 8.65 | -0.05 | -0.57% | 0.04K | 08:00:38 | ||
NN Group NV | 45.57 | 45.75 | 45.56 | +0.10 | +0.22% | 178.20K | 13:15:11 | ||
Pershing Square | 52.20 | 52.50 | 52.00 | +0.20 | +0.38% | 1.63K | 13:08:26 | ||
Tetragon | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0.71K | 10:23:08 | ||
Value8 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0.30K | 08:00:05 | ||
Van Lanschot | 40.35 | 40.90 | 40.35 | +0.10 | +0.25% | 42.69K | 13:17:19 | ||
Volta Finance | 5.15 | 5.15 | 5.10 | 0.00 | 0.00% | 5.00K | 12:28:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review